000063同花顺_无追搜索

中兴通讯[000063]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000063.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中兴通讯</em>[<em>000063</em>]股票行情_九方智投</a>
  27.80元-0.44 (-1.56%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  27.97
  昨收
  28.24
  最高
  28.17
  最低
  27.68
  成交量
  6779.83万
  成交额
  18.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.15","28.04","27.92","27.80","27.69"]},"cyrate":{"o":["-0.32%","-0.73%","-1.13%","-1.54%","-1.95%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.97","rise":"-0.96%","volumn":"6603.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"2.72\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"4.01\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"5.17\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.97","rise":"-0.96%","volumn":"6.00\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"-0.99%","volumn":"7.40\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"-0.92%","volumn":"7.76\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"-1.13%","volumn":"8.98\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-1.03%","volumn":"9.33\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"-0.92%","volumn":"9.77\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.03","rise":"-0.74%","volumn":"10.22\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.02","rise":"-0.78%","volumn":"10.86\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"11.35\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.97","rise":"-0.96%","volumn":"12.01\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.94","rise":"-1.06%","volumn":"12.56\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"13.01\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"-1.24%","volumn":"14.33\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"-1.13%","volumn":"14.71\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.90","rise":"-1.20%","volumn":"15.20\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"15.81\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"16.67\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"17.50\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.81","rise":"-1.52%","volumn":"18.36\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"18.74\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"18.99\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"-1.38%","volumn":"19.34\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"-1.38%","volumn":"19.57\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"19.93\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"20.22\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"20.55\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"20.75\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"20.99\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-1.03%","volumn":"21.33\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"-1.13%","volumn":"21.62\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"21.80\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"21.97\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.94","rise":"-1.06%","volumn":"22.15\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.97","rise":"-0.96%","volumn":"22.28\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.00","rise":"-0.85%","volumn":"22.72\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"-0.92%","volumn":"22.92\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"23.08\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.99","rise":"-0.89%","volumn":"23.45\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"-0.99%","volumn":"23.82\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.99","rise":"-0.89%","volumn":"23.94\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-1.03%","volumn":"24.05\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"24.19\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"-1.13%","volumn":"24.36\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"24.67\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"24.78\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"-0.99%","volumn":"24.94\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-1.03%","volumn":"25.13\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"-0.99%","volumn":"25.34\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"-0.92%","volumn":"25.58\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.00","rise":"-0.85%","volumn":"25.68\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.98","rise":"-0.92%","volumn":"25.83\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.02","rise":"-0.78%","volumn":"26.06\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"26.24\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.03","rise":"-0.74%","volumn":"26.47\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.05","rise":"-0.67%","volumn":"26.79\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.02","rise":"-0.78%","volumn":"27.19\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.13","rise":"-0.39%","volumn":"28.18\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"28.59\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"-0.53%","volumn":"28.77\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"28.97\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"29.15\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.08","rise":"-0.57%","volumn":"29.32\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"29.43\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"29.60\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.02","rise":"-0.78%","volumn":"29.70\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"29.83\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.08","rise":"-0.57%","volumn":"29.93\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"-0.53%","volumn":"30.10\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"-0.53%","volumn":"30.27\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"30.41\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.10","rise":"-0.50%","volumn":"30.66\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.15","rise":"-0.32%","volumn":"31.05\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.14","rise":"-0.35%","volumn":"31.25\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.10","rise":"-0.50%","volumn":"31.56\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.11","rise":"-0.46%","volumn":"31.63\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"-0.53%","volumn":"31.80\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.03","rise":"-0.74%","volumn":"31.99\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.10","rise":"-0.50%","volumn":"32.11\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.06","rise":"-0.64%","volumn":"32.27\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"32.33\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.05","rise":"-0.67%","volumn":"32.46\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"-0.53%","volumn":"32.57\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.11","rise":"-0.46%","volumn":"32.63\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.13","rise":"-0.39%","volumn":"32.80\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.11","rise":"-0.46%","volumn":"33.03\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.09","rise":"-0.53%","volumn":"33.14\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.11","rise":"-0.46%","volumn":"33.30\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.12","rise":"-0.42%","volumn":"33.59\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.11","rise":"-0.46%","volumn":"33.83\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.12","rise":"-0.42%","volumn":"34.02\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.15","rise":"-0.32%","volumn":"34.39\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.12","rise":"-0.42%","volumn":"34.59\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.06","rise":"-0.64%","volumn":"34.86\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.04","rise":"-0.71%","volumn":"34.97\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.07","rise":"-0.60%","volumn":"35.11\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.06","rise":"-0.64%","volumn":"35.21\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.03","rise":"-0.74%","volumn":"35.37\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.05","rise":"-0.67%","volumn":"35.52\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.03","rise":"-0.74%","volumn":"35.82\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.99","rise":"-0.89%","volumn":"36.22\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.99","rise":"-0.89%","volumn":"36.42\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.03","rise":"-0.74%","volumn":"36.72\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"37.01\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.00","rise":"-0.85%","volumn":"37.31\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"37.43\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"-0.81%","volumn":"37.56\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.00","rise":"-0.85%","volumn":"37.74\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"-0.99%","volumn":"37.92\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"-0.99%","volumn":"38.05\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-1.03%","volumn":"38.24\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.94","rise":"-1.06%","volumn":"38.38\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-1.03%","volumn":"38.49\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"38.82\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.94","rise":"-1.06%","volumn":"39.06\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-1.03%","volumn":"39.14\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.96","rise":"-0.99%","volumn":"39.20\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.93","rise":"-1.10%","volumn":"39.52\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.94","rise":"-1.06%","volumn":"39.61\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"-1.24%","volumn":"40.12\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"-1.24%","volumn":"40.38\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"-1.13%","volumn":"40.46\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"-1.13%","volumn":"40.65\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.92","rise":"-1.13%","volumn":"40.73\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"-1.24%","volumn":"41.01\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"-1.24%","volumn":"41.16\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"41.55\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"41.75\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"41.95\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"42.05\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"-1.24%","volumn":"42.19\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.90","rise":"-1.20%","volumn":"42.27\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"42.53\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"42.81\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"-1.38%","volumn":"42.99\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"-1.38%","volumn":"43.14\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.84","rise":"-1.42%","volumn":"43.51\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"43.80\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"44.05\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"44.28\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"-1.38%","volumn":"44.37\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"44.49\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"44.63\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"44.70\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"44.86\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"44.98\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"45.08\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"45.17\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.90","rise":"-1.20%","volumn":"45.37\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.91","rise":"-1.17%","volumn":"45.51\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.87","rise":"-1.31%","volumn":"45.69\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.88","rise":"-1.27%","volumn":"45.78\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"46.53\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"46.73\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.88","rise":"-1.27%","volumn":"46.88\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.88","rise":"-1.27%","volumn":"47.03\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.89","rise":"-1.24%","volumn":"47.16\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.88","rise":"-1.27%","volumn":"47.24\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.86","rise":"-1.35%","volumn":"47.33\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.85","rise":"-1.38%","volumn":"47.64\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.82","rise":"-1.49%","volumn":"48.34\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.82","rise":"-1.49%","volumn":"48.62\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.84","rise":"-1.42%","volumn":"48.73\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"48.90\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.81","rise":"-1.52%","volumn":"49.28\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"50.65\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"50.97\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"51.10\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"51.20\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"51.33\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"51.57\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"51.77\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"51.96\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"52.07\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"52.22\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"52.35\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.84","rise":"-1.42%","volumn":"52.68\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"52.83\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"52.93\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.77","rise":"-1.66%","volumn":"53.24\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.74","rise":"-1.77%","volumn":"53.88\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.72","rise":"-1.84%","volumn":"54.39\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.71","rise":"-1.88%","volumn":"54.96\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.71","rise":"-1.88%","volumn":"55.65\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.71","rise":"-1.88%","volumn":"55.95\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.69","rise":"-1.95%","volumn":"56.18\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.70","rise":"-1.91%","volumn":"56.52\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.74","rise":"-1.77%","volumn":"56.74\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.75","rise":"-1.74%","volumn":"57.00\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.75","rise":"-1.74%","volumn":"57.13\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.71","rise":"-1.88%","volumn":"57.40\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.71","rise":"-1.88%","volumn":"57.60\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.74","rise":"-1.77%","volumn":"57.84\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.75","rise":"-1.74%","volumn":"57.90\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.77","rise":"-1.66%","volumn":"58.01\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.77","rise":"-1.66%","volumn":"58.15\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.76","rise":"-1.70%","volumn":"58.28\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"58.37\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"58.51\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"58.64\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.76","rise":"-1.70%","volumn":"58.74\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.76","rise":"-1.70%","volumn":"58.91\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.75","rise":"-1.74%","volumn":"59.15\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.72","rise":"-1.84%","volumn":"59.27\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.74","rise":"-1.77%","volumn":"59.35\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.74","rise":"-1.77%","volumn":"59.46\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.73","rise":"-1.81%","volumn":"59.56\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"59.86\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"59.98\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.81","rise":"-1.52%","volumn":"60.22\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"60.43\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"60.56\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"60.70\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"60.91\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"61.13\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"61.27\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"61.45\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"61.57\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.83","rise":"-1.45%","volumn":"61.70\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.82","rise":"-1.49%","volumn":"61.83\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.81","rise":"-1.52%","volumn":"62.17\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"62.30\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.81","rise":"-1.52%","volumn":"62.45\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"62.65\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.79","rise":"-1.59%","volumn":"63.07\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.73","rise":"-1.81%","volumn":"63.68\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.73","rise":"-1.81%","volumn":"64.09\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.72","rise":"-1.84%","volumn":"64.68\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.74","rise":"-1.77%","volumn":"65.24\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.76","rise":"-1.70%","volumn":"65.48\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.77","rise":"-1.66%","volumn":"65.73\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.77","rise":"-1.66%","volumn":"66.07\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.78","rise":"-1.63%","volumn":"66.55\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"67.18\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"67.19\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"67.19\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-1.56%","volumn":"67.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.15
  -0.32%
  28.04
  -0.73%
  27.92
  -1.13%
  27.80
  -1.54%
  27.69
  -1.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 中兴通讯:董事会决议公告2024-04-26
[新闻] 明日短线风口：AI算力+头部券商迎风口2024-04-25
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
股圈
中兴通讯出现买入信号了吗？资深分析师解读中！2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
中兴通讯(000063)个股资金流向查询_个股行情_同花顺财经

提供中兴通讯(000063)五档盘口、逐笔交易等实时行情数据;汇总中兴通讯(000063)基本资料及重大新闻、研究报告及行业资讯,解读中兴通讯(000063)主力资金动向、财务...
stockpage.10jqka.com.cn/00006...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

上证周期(000063)首页概览_指数行情_同花顺金融网

提供上证周期(000063)实时行情数据;汇总上证周期(000063)基本资料及重大新闻、研究报告及行业资讯,为投资上证周期(000063)提供参考决策上证周期1B0063 加入自选股指数排行实时解盘更多要闻速递更多公司研究更多行业研究更多推荐内容您尚未登录,请登录后再添加自选股!
stockpage.10jqka.com.cn/1B006...
【图】【个股研究】同花顺中兴通讯世嘉科技，新高获利兑现之后，...
中兴通讯(000063)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供中兴通讯(000063)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中兴通讯,深证成指,通信设备指数压力支撑该股压力位为27.02元,支撑位为26.72元...
doctor.300033.info/000063/
中兴通讯(000063) 28.69 (-0.49 -1.68% ) 手机同花顺财经

手机同花顺财经提供五档盘口、逐笔交易等实时行情数据;汇总基本资料及重大新闻、研究报告及行业资讯,解读中国信安主力资金动向、财务数据,为投资提供参考决策。
m.10jqka.com.cn/stockpage/hs_0000...
中兴通讯(000063) 股东研究_F10_同花顺金融服务网

控制股东: 中兴新通讯有限公司 (持有中兴通讯股份有限公司比例:20.09%) 实际控制人... 免责声明:本信息由同花顺金融研究中心提供,仅供参考,同花顺金融研究中心力求但不保...
basic.10jqka.com.cn/000063/holder.html
中兴通讯(000063)个股分析_牛叉诊股_手机同花顺财经

中兴通讯:近5日内该股资金总体呈流出状态,远低于行业平均水平,5日共流出13015.28万元。行业资金:近5日资金总体呈流出状态,请投资者谨慎关注该行业的个股。单位:亿元 ...
m.10jqka.com.cn/doctor/000063/
中兴通讯(000063)财务分析_九方智投

九方智投提供中兴通讯(000063)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与中兴通讯(000063)有关的信息和服务。下载用户9527 这里可...
stock.9fzt.com/list/sz_000063_4.html?from=360s...
中兴通讯:公司合同负债金额变动,主要是由于预收款项在会计期间...

同花顺(300033)金融研究中心04月23日讯,有投资者向中兴通讯(000063)提问,公司的合同负债下降是否和运营商的5G基站投资进入拐点有关?经历了2季度和3季度连续两个季度...
stock.stockstar.com/IG202404...