全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

易方达新兴成长灵活配置(000404)基金历史净值_ 基金档案_ 天天...

东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供易方达新兴成长灵活配置(000404)最新的基金档案信息,易方达新兴成长灵活配置(000404)基金的历史净值信息。
fundf10.eastmoney.com/jjjz_000404.html
易方达新兴成长混合(000404)基金实时行情_九方智投

3.79801.91%单位净值
更新时间：2024-04-26 (北京时间)
累计净值:3.7980
近3月收益:11.2478%
近6月收益:0.7694%
近1年收益:-18.5153%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["4.0080","3.8045","3.6010","3.3975","3.1940"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.7690","rise":"0.00%","price":"3.7690"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.8080","rise":"1.03%","price":"3.8080"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.8720","rise":"1.68%","price":"3.8720"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.8560","rise":"-0.41%","price":"3.8560"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.8360","rise":"-0.52%","price":"3.8360"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.7860","rise":"-1.30%","price":"3.7860"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.8490","rise":"1.66%","price":"3.8490"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.9180","rise":"1.79%","price":"3.9180"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.9360","rise":"0.46%","price":"3.9360"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.9700","rise":"0.86%","price":"3.9700"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.9580","rise":"-0.30%","price":"3.9580"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.9710","rise":"0.33%","price":"3.9710"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"4.0020","rise":"0.78%","price":"4.0020"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"4.0080","rise":"0.15%","price":"4.0080"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.9890","rise":"-0.47%","price":"3.9890"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.9330","rise":"-1.40%","price":"3.9330"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.9600","rise":"0.69%","price":"3.9600"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.9540","rise":"-0.15%","price":"3.9540"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.9020","rise":"-1.32%","price":"3.9020"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.8470","rise":"-1.41%","price":"3.8470"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.8840","rise":"0.96%","price":"3.8840"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.8290","rise":"-1.42%","price":"3.8290"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.8670","rise":"0.99%","price":"3.8670"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.8800","rise":"0.34%","price":"3.8800"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.8720","rise":"-0.21%","price":"3.8720"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.8750","rise":"0.08%","price":"3.8750"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.9070","rise":"0.83%","price":"3.9070"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.8980","rise":"-0.23%","price":"3.8980"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.8180","rise":"-2.05%","price":"3.8180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.8220","rise":"0.10%","price":"3.8220"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.8160","rise":"-0.16%","price":"3.8160"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.8810","rise":"1.70%","price":"3.8810"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.9470","rise":"1.70%","price":"3.9470"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.9340","rise":"-0.33%","price":"3.9340"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.9010","rise":"-0.84%","price":"3.9010"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.8740","rise":"-0.69%","price":"3.8740"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.8420","rise":"-0.83%","price":"3.8420"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.8060","rise":"-0.94%","price":"3.8060"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.8330","rise":"0.71%","price":"3.8330"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.7580","rise":"-1.96%","price":"3.7580"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.7970","rise":"1.04%","price":"3.7970"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.7280","rise":"-1.82%","price":"3.7280"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.7340","rise":"0.16%","price":"3.7340"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.6910","rise":"-1.15%","price":"3.6910"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.7250","rise":"0.92%","price":"3.7250"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.7730","rise":"1.29%","price":"3.7730"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.8230","rise":"1.33%","price":"3.8230"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.8220","rise":"-0.03%","price":"3.8220"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.7510","rise":"-1.86%","price":"3.7510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.6880","rise":"-1.68%","price":"3.6880"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.6560","rise":"-0.87%","price":"3.6560"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.5900","rise":"-1.81%","price":"3.5900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.5100","rise":"-2.23%","price":"3.5100"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.5130","rise":"0.09%","price":"3.5130"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.4670","rise":"-1.31%","price":"3.4670"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.5160","rise":"1.41%","price":"3.5160"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.4800","rise":"-1.02%","price":"3.4800"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.4810","rise":"0.03%","price":"3.4810"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.4780","rise":"-0.09%","price":"3.4780"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.4130","rise":"-1.87%","price":"3.4130"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.4770","rise":"1.88%","price":"3.4770"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.4620","rise":"-0.43%","price":"3.4620"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.3720","rise":"-2.60%","price":"3.3720"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.4180","rise":"1.36%","price":"3.4180"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.4260","rise":"0.23%","price":"3.4260"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.4930","rise":"1.96%","price":"3.4930"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.4140","rise":"-2.26%","price":"3.4140"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.3180","rise":"-2.81%","price":"3.3180"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.2540","rise":"-1.93%","price":"3.2540"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.2070","rise":"-1.44%","price":"3.2070"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.2540","rise":"1.47%","price":"3.2540"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.2110","rise":"-1.32%","price":"3.2110"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.1940","rise":"-0.53%","price":"3.1940"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.3470","rise":"4.79%","price":"3.3470"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.4120","rise":"1.94%","price":"3.4120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.4580","rise":"1.35%","price":"3.4580"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.5450","rise":"2.52%","price":"3.5450"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.5440","rise":"-0.03%","price":"3.5440"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.5220","rise":"-0.62%","price":"3.5220"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.5620","rise":"1.14%","price":"3.5620"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.5640","rise":"0.06%","price":"3.5640"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.5730","rise":"0.25%","price":"3.5730"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.6620","rise":"2.49%","price":"3.6620"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.5400","rise":"-3.33%","price":"3.5400"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.6510","rise":"3.14%","price":"3.6510"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.7220","rise":"1.94%","price":"3.7220"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.7680","rise":"1.24%","price":"3.7680"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.7710","rise":"0.08%","price":"3.7710"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.7640","rise":"-0.19%","price":"3.7640"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.7250","rise":"-1.04%","price":"3.7250"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.8060","rise":"2.17%","price":"3.8060"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.8310","rise":"0.66%","price":"3.8310"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.7840","rise":"-1.23%","price":"3.7840"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.7760","rise":"-0.21%","price":"3.7760"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.7410","rise":"-0.93%","price":"3.7410"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.7920","rise":"1.36%","price":"3.7920"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.8640","rise":"1.90%","price":"3.8640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.8500","rise":"-0.36%","price":"3.8500"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.8620","rise":"0.31%","price":"3.8620"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.8570","rise":"-0.13%","price":"3.8570"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.8650","rise":"0.21%","price":"3.8650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.8000","rise":"-1.68%","price":"3.8000"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.7790","rise":"-0.55%","price":"3.7790"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.6990","rise":"-2.12%","price":"3.6990"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.7560","rise":"1.54%","price":"3.7560"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.7710","rise":"0.40%","price":"3.7710"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.7700","rise":"-0.03%","price":"3.7700"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.8540","rise":"2.23%","price":"3.8540"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.8060","rise":"-1.25%","price":"3.8060"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.7520","rise":"-1.42%","price":"3.7520"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.7220","rise":"-0.80%","price":"3.7220"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.7150","rise":"-0.19%","price":"3.7150"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.6640","rise":"-1.37%","price":"3.6640"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.6770","rise":"0.35%","price":"3.6770"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.7130","rise":"0.98%","price":"3.7130"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.7740","rise":"1.64%","price":"3.7740"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.7170","rise":"-1.51%","price":"3.7170"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.7930","rise":"2.04%","price":"3.7930"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.7710","rise":"-0.58%","price":"3.7710"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.7340","rise":"-0.98%","price":"3.7340"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.6920","rise":"-1.12%","price":"3.6920"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.6820","rise":"-0.27%","price":"3.6820"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.7460","rise":"1.74%","price":"3.7460"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.7270","rise":"-0.51%","price":"3.7270"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"3.7980","rise":"0.00%","price":"3.7980"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["6.34%","0.94%","-4.46%","-9.86%","-15.26%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"3.7690"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.03%","gain":"3.8080"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.73%","gain":"3.8720"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.31%","gain":"3.8560"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.78%","gain":"3.8360"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.45%","gain":"3.7860"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.12%","gain":"3.8490"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.95%","gain":"3.9180"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.43%","gain":"3.9360"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.33%","gain":"3.9700"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.01%","gain":"3.9580"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.36%","gain":"3.9710"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"6.18%","gain":"4.0020"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"6.34%","gain":"4.0080"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.84%","gain":"3.9890"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.35%","gain":"3.9330"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"5.07%","gain":"3.9600"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.91%","gain":"3.9540"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.53%","gain":"3.9020"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.07%","gain":"3.8470"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.05%","gain":"3.8840"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.59%","gain":"3.8290"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.60%","gain":"3.8670"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.95%","gain":"3.8800"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.73%","gain":"3.8720"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.81%","gain":"3.8750"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"3.66%","gain":"3.9070"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"3.42%","gain":"3.8980"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.30%","gain":"3.8180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.41%","gain":"3.8220"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.25%","gain":"3.8160"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"2.97%","gain":"3.8810"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"4.72%","gain":"3.9470"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"4.38%","gain":"3.9340"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"3.50%","gain":"3.9010"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.79%","gain":"3.8740"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.94%","gain":"3.8420"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.98%","gain":"3.8060"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"1.70%","gain":"3.8330"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.29%","gain":"3.7580"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.74%","gain":"3.7970"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.09%","gain":"3.7280"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.93%","gain":"3.7340"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.07%","gain":"3.6910"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.17%","gain":"3.7250"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.11%","gain":"3.7730"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.43%","gain":"3.8230"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.48%","gain":"3.7510"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.15%","gain":"3.6880"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.00%","gain":"3.6560"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.75%","gain":"3.5900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.87%","gain":"3.5100"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.79%","gain":"3.5130"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.01%","gain":"3.4670"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.71%","gain":"3.5160"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.67%","gain":"3.4800"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.64%","gain":"3.4810"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.72%","gain":"3.4780"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.45%","gain":"3.4130"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.75%","gain":"3.4770"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.15%","gain":"3.4620"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.53%","gain":"3.3720"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.31%","gain":"3.4180"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.10%","gain":"3.4260"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.32%","gain":"3.4930"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.42%","gain":"3.4140"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.97%","gain":"3.3180"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.66%","gain":"3.2540"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-14.91%","gain":"3.2070"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.66%","gain":"3.2540"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.80%","gain":"3.2110"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-15.26%","gain":"3.1940"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-11.20%","gain":"3.3470"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-9.47%","gain":"3.4120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.25%","gain":"3.4580"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-5.94%","gain":"3.5450"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-5.97%","gain":"3.5440"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-6.55%","gain":"3.5220"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-5.49%","gain":"3.5620"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.44%","gain":"3.5640"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.20%","gain":"3.5730"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-2.84%","gain":"3.6620"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.08%","gain":"3.5400"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.13%","gain":"3.6510"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.25%","gain":"3.7220"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-0.03%","gain":"3.7680"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.05%","gain":"3.7710"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-0.13%","gain":"3.7640"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-1.17%","gain":"3.7250"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"0.98%","gain":"3.8060"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.65%","gain":"3.8310"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.40%","gain":"3.7840"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.19%","gain":"3.7760"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.74%","gain":"3.7410"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.61%","gain":"3.7920"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.52%","gain":"3.8640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.15%","gain":"3.8500"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.47%","gain":"3.8620"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.33%","gain":"3.8570"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.55%","gain":"3.8650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"0.82%","gain":"3.8000"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.27%","gain":"3.7790"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-1.86%","gain":"3.6990"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.34%","gain":"3.7560"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.05%","gain":"3.7710"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.26%","gain":"3.8540"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.98%","gain":"3.8060"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.45%","gain":"3.7520"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.25%","gain":"3.7220"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.43%","gain":"3.7150"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.79%","gain":"3.6640"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.44%","gain":"3.6770"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.49%","gain":"3.7130"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.13%","gain":"3.7740"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-1.38%","gain":"3.7170"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.64%","gain":"3.7930"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.05%","gain":"3.7710"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.93%","gain":"3.7340"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-2.04%","gain":"3.6920"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-2.31%","gain":"3.6820"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.61%","gain":"3.7460"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-1.11%","gain":"3.7270"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"0.77%","gain":"3.7980"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/26

04/26
4.0080

3.8045

3.6010

3.3975

3.1940
10/26

04/26
6.34%

0.94%

-4.46%

-9.86%

-15.26%
fund.9fzt.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

易方达新_易方达新兴成长混合(000404)_基金行情_新浪财经_新浪网
2023年11月29日 - 新浪财经-基金频道为您提供易方达新_易方达新兴成长混合(000404)基金的最新最全新闻公告,最准最新易方达新兴成长混合(000404基金净值,业绩,持仓股,风格,类型,资产组合,助您把握行情准确出击。设为书签Ctrl+D将本页面保存为书签,全面了解最新资讯,方便快捷。
finance.sina.com.cn/fund/quotes/000404...
易方达新兴成长混合(000404)_新浪财经_新浪网

易方达新兴成长混合 (000404)开放式-平衡混合型单位净值:3.7520 净值增长率:-1.42% 累计净值:3.7520 净值更新日期:2024/04/03 最新估值:3.7786(15:04) 涨跌幅:-0.72% 涨跌...
finance.sina.com.cn/fund/quotesold/000...
【易方达新兴成长混合(000404),易方达新兴成长混合(000404)净值...

购买易方达新兴成长混合(000404)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmmw.com/fund/000404/
易方达新兴成长(000404) - 行情中心- 搜狐基金

易方达新兴成长(000404)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损...
q.fund.sohu.com/000404/index.shtml
【图】易方达新兴成长基金最新净值涨幅达1.63%
易方达新兴成长灵活配置(000404)基金经理_ 基金档案_ 天天基金网

000404 易方达新兴成长灵活配置混合型-灵活 2023-05-06 至今 338天 -16.04% -11.54% 4679|7201 混合型-偏股 110002 易方达策略成长混合混合型-偏股 2020-06-06 2022-...
fundf10.eastmoney.com/jjjl_000404.html
易方达新兴成长(000404)基金净值-基金频道-证券之星

易方达新兴成长(000404)基金净值曲线选择: 上证综指最新净值累计净值序号日期最新净值累计净值 1 2023-02-13 4.3110 4.3110 2 2023-02-10 4.2470 4.2470 3 2023-0...
fund.stockstar.com/funds/f10/fundjz...
易方达新兴成长(000404)_基金最新净值_中财网

中财网提供易方达新兴成长(000404)基金档案,汇集了易方达新兴成长(000404)基本资料及基金投资组合,浏览易方达新兴成长(000404)财务数据、净值变动,基金公告。基金最...
quote.cfi.cn/outlinejj/17163/000404.html

无追为您找到约622条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

22秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息