000659珠海中富要重组

珠海中富[000659]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000659.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>珠海中富</em>[<em>000659</em>]股票行情_九方智投</a>
  1.76元0.01 (0.57%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  1.78
  昨收
  1.75
  最高
  1.78
  最低
  1.73
  成交量
  1113.97万
  成交额
  1949.89万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.78","1.77","1.75","1.74","1.73"]},"cyrate":{"o":["1.71%","1.00%","0.29%","-0.43%","-1.14%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"2953.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"5015.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"7319.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"7642.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"9999.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1.09\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1.28\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1.39\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1.84\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1.86\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1.95\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.00\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.00\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.08\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.37\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.44\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.50\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.51\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.53\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.57\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.59\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.67\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.70\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.80\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.80\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.81\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.88\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"2.88\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"2.94\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.04\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.07\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.12\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.15\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.16\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.16\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"3.20\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.21\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"3.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"3.28\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.38\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.43\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.43\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.45\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.53\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.53\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.54\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.60\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.60\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.64\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.68\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.68\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"3.73\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"3.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.79\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.81\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.86\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.87\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.88\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"3.90\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.06\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.07\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.08\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.09\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.13\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.14\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.16\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.57\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.57\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.58\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.63\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.63\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.71\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.71\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.71\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.71\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.72\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.73\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"4.87\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.87\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"4.87\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.92\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"4.95\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"4.96\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"4.97\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"5.01\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.11\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.12\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"5.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.22\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.26\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.31\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.35\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.37\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.38\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"5.38\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"5.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.51\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.53\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.67\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.68\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"5.68\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.68\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.69\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"5.71\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"5.71\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"5.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"5.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"5.73\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"5.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.74\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.75\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.75\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.89\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.93\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.98\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.99\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.99\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"5.99\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.00\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.01\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.01\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.08\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.12\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.40\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.41\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.69\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.70\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.71\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.71\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.71\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.71\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.73\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.75\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.87\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.87\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"6.88\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.88\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.88\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.90\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.92\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.94\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.96\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6.99\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"7.05\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"7.07\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"7.07\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"7.10\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.46\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"7.55\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"7.56\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.57\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"7.60\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"7.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.67\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.71\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"7.73\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.77\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.84\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.86\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.87\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"7.88\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.06\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.06\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.26\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"8.29\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"8.47\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.48\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"8.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.54\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.58\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"8.60\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"0.00%","volumn":"8.62\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"9.13\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9.16\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9.38\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9.40\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9.65\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9.81\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9.82\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"9.91\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"9.94\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"9.95\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"9.95\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"10.25\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"10.25\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.71%","volumn":"10.47\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"10.52\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"10.59\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"10.65\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"1.14%","volumn":"10.87\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"10.90\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"11.12\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"11.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"11.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.57%","volumn":"11.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.78
  1.71%
  1.77
  1.00%
  1.75
  0.29%
  1.74
  -0.43%
  1.73
  -1.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 珠海中富股票分析报告-20240425收盘上涨0.57%2024-04-26
[新闻] 珠海中富:公司2024年股票期权激励计划实施考核管理办法（修订）2024-04-26
股圈
珠海中富出现买入信号了吗？资深分析师解读中！2024-04-26
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
珠海中富(000659)并购重组_证券之星

证券之星提供珠海中富并购重组,包括珠海中富(000659)增资、资产交易等信息,马上了... 珠海保税区嘉德物流有限公司 珠海中富实业股份有限公司,珠海保税区中富聚酯啤酒瓶...
stock.quote.stockstar.com/corp/restruct...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

珠海中富000659是否会重组?珠海中富000659要不要购入?现在明白...
2023年5月20日 - 根据我们调研得到的情况,珠海中富要了实现饮料市场多元化需求的应对工作,一方面会继续跟原有客户保持战略合作伙伴关系,利用增加和改造生产...
共4张图片
www.manmankan.com/a/1898978658...
珠海中富(000659)-公司公告-珠海中富:关于终止筹划重大资产重组...

证券代码:000659证券简称:珠海中富公告编号:2016-111珠海中富实业股份有限公司关于终止筹划重大资产重组投资者说明会召开情况暨公司股票复牌的公告本公司及董事会全...
q.stock.sohu.com/cn,gg,000659,234524...
【图】实探珠海中富二股东国青科技背靠潮汕地产商与大股东较劲
珠海中富(000659)_股票价格_行情_走势图—东方财富网
提供珠海中富(000659)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及珠海中富(000659)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
珠海中富(000659)-公司公告-珠海中富:关于全资子公司参与设立并购...

股东构成为珠海中富实业股份有限公司占股 100%,经营范围为资产管理、投资管理、企业管理、受托资产管理、为企业资产的重组、并购提供咨询服务、财务顾问、国内贸易...
q.stock.sohu.com/cn,gg,000659,240114...
要重组了,你们害怕个啥!_珠海中富(000659)股吧_东方财富网股吧

发贴时间：2020年1月9日 -
珠海中富(000659)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。珠... 要重组了,你们害怕个啥! 郑重声明:用户在财富号/股吧/...
guba.eastmoney.com/news,0006...
$珠海中富(SZ000659)$听说你们又要重组?这次是和什么动物组?...

$珠海中富(SZ000659)$听说你们又要重组?这次是和什么动物组?哈哈,别被一些人骗了!别上车,别上车,别上车,让庄自己玩郑重声明:用户在财富号/股吧/博客社区发表的所有信息...
gubaf10.eastmoney.com/news,00...
$珠海中富(SZ000659)$ 又是和红牛重组,又是和华彬集团重组,年年叫...

$珠海中富(SZ000659)$又是和红牛重组,又是和华彬集团重组,年年叫重组,没有成功过,趋势向下了,天天都在偷摸出货韭菜真香,明天跌停准备好了嘛。。。下载App 扫一扫,下载...
xueqiu.com/7980929849/185132582