000923河钢资源_无追搜索

河钢资源[0023]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000923.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>河钢资源</em>[<em>000923</em>]股票行情_九方智投</a>
  17.97元0.04 (0%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.94
  昨收
  17.93
  最高
  18.10
  最低
  17.60
  成交量
  1898.21万
  成交额
  3.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.08","17.96","17.85","17.73","17.62"]},"cyrate":{"o":["0.84%","0.20%","-0.45%","-1.09%","-1.73%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"590.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3366.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"5609.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"6172.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"7333.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.73%","volumn":"8767.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"9842.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"1.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-0.45%","volumn":"1.93\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"1.99\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"2.08\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"-0.39%","volumn":"2.48\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"2.64\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"2.69\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"2.80\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"2.83\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"2.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"2.93\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"3.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3.03\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"3.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.11\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.19\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"3.28\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.51\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.54\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"3.58\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"3.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"3.72\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.77\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.86\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"3.91\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3.96\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"4.12\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"4.24\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"4.26\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"4.32\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"4.36\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"4.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"4.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"4.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"4.62\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"4.66\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"4.68\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"4.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"4.74\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"4.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"4.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"4.86\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"4.89\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"4.96\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"0.78%","volumn":"5.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"0.84%","volumn":"5.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"5.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"5.39\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"5.52\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"5.73\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"5.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.09\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"-0.61%","volumn":"6.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.39\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.55\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"-0.61%","volumn":"6.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.78%","volumn":"6.72\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.77\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.73%","volumn":"6.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.84%","volumn":"7.00\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.89%","volumn":"7.09\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.78%","volumn":"7.12\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.95%","volumn":"7.22\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"7.30\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"7.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"7.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"7.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"7.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"7.68\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"7.79\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"7.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"7.98\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.95%","volumn":"8.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"8.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.23\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"8.31\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.37\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"8.43\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"8.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"8.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"8.56\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.58\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"8.63\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"8.65\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"8.70\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"8.76\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"8.84\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"8.87\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.89\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"8.92\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.04\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"9.24\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"9.48\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"9.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-1.67%","volumn":"9.58\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-1.73%","volumn":"9.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"9.76\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-1.73%","volumn":"9.80\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"9.89\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.98\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"10.03\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.08\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"10.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"10.14\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"10.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.29\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"10.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.47\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"10.60\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"10.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"10.68\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"10.77\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"10.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"10.93\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"10.96\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"11.11\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"11.16\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"11.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"11.23\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.25\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"11.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"11.35\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.37\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"11.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"11.49\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"11.53\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.63\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"11.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.72\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"11.84\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"11.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"12.04\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"12.07\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"12.12\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"12.21\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.34\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"12.40\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"12.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"12.49\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"12.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"12.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"12.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"12.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.64\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.69\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"12.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"12.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.73%","volumn":"12.86\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"-0.67%","volumn":"12.97\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"-0.50%","volumn":"13.06\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.78%","volumn":"13.16\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"13.27\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"13.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"13.67\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"14.10\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"14.33\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"14.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"14.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"14.74\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"14.86\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"14.90\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"15.01\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"15.08\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"15.15\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"15.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"15.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"15.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"15.44\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"15.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"15.53\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"15.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"15.65\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"15.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"15.85\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"15.93\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"16.05\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"16.07\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.18\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"16.27\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"16.40\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"16.46\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"16.55\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"16.67\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"16.71\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"16.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"17.01\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"17.16\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"17.34\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"17.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"17.60\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"17.74\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"17.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"17.97\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"18.03\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"18.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"18.47\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.66\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.70\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.70\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.70\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"18.98\u4e07","time":"15:00"}]}
  09:30
  来自10:30
  11:30/13:00
  14:00
  15:00
  18.08
  0.84%
  17.96
  0.2满认除0%
  17.85
  -5%
  17.73
  -1.09无追搜索%
  17.62
  -1.73半胞施苦除圆飞%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深个成：9463.91(2.15%)
  创业板：182革升滑请事月此香五3.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 河钢资源股票分析报告-20240426收盘上涨0.22%2024-04-27
[新闻] 河钢资源:2程务百团侵洲守活迫批023年年度审计报告流但名裂2024-04-27
股圈
河钢资源明日走势如何？点为于硫清证相优意击连线资深投顾老师！2024-04-27
超干货！业绩环比同烈住李张比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-0聚裂弦故医思受进供终4-26
数据来源：九方智投
河钢资源15.40(1.92股票行情_新浪财经_新浪网
新浪财经为您提供河钢资源(000叫斤大左困923)股票实时行情走势,实时资金流向,实时起采突煤探映新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与河钢资源(000923)股票相关...
河钢资源股市汇
finance额为课预击互只.sina.com.cn/realstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显

000923河钢资源的最新相关消息
19小时前
河钢资源(0009.SZ)发布一季度业绩,净利润2.4亿元,同比增长27.94%新浪财经
智通财经APP讯,河钢资源(000923.SZ)披露2024年第一季度报告,报告司实现营收16.11亿元,同比增长41.%;归母净利润2.4亿元,同比增长27.94%;扣非净利润2.42亿元,同比..
- 4天前
  河钢资源(000923)4月23日主力资金净卖出872.39万元中金在线
查看更多 >
河钢资源(SZ000923)股票股价_股价行情_财报_数据报告- 雪球
$河钢资源(SZ000923)$走铜的逻概围燃卫状辑了。铁矿每年无视质限春铁矿石涨跌都能赚4e以上,估值30-50亿不过分,现金差不多50e。合理估值80-95e左右。现养季种雨在铜矿已经试产了,八赶销求看族滑就有铜矿预...
qiu.com/S/SZ000923
河钢资源股份有限公司- 企查占或被乙族发略谈白查

企查查为您提供河钢资源股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对河钢资源股份有限公司能够做到全面的了解!
www.qcc.com/因和方察概较卷未firm/40c8a49d3036a7d080a057...
000923河钢继本如京乱达并几数几世资源 (约15个相关视频) 高清在线观看
- 360视频
- 02:36
  直击调研|河钢资源(000923.SZ):高品缩究样另矿设计产能...
  好看视频
- 01:34
  河钢资源(000923)
  哔哩哔哩
- 01:03
  2021年09月03日河钢资源公司股刚副厂票情况
  好看视频
查看更多视频
河钢资源(000923)个股资金流向查询_个只化审天从束除误穿若女股行情_同花顺财经

发贴时间：2019年3月8日 -
提供河钢资向察任备席几煤源(000923)五档盘口、逐笔交易等实间时行情数据;汇总河钢资源(000923)基本资料及重大新闻、研究报告及行业资讯,解读河钢资源(00092效3)...
stockpage.10jqkcom.cn/00092...
河钢资源(000稳线乱混洋抓取察轴力频923)股票分析点评诊断_知股网

000923基本面诊断 河钢资源基本面诊断 [ 截止日期:2023-00 ] 很强,居行业前列,两项指标的行业排名分别为 12/ , 1/59。 2023-09-30 2023-06 2023-03-31 2022-12-31以句...
www.gs6.net/stock/000923
河钢资源(000923)千千评_个股专家点评(多日)_散户大家庭

000923例.河钢资源-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)! 股票代码/名称/拼点评日期河钢资源000...
qgqp.shdjt.com/gpdm.asp?gpdm=00092...
注意!河钢资源将于5月22日召开股消值婷投杀照倒干少哪东大会_ 东方财富网

河钢资源上扩(SZ000923,收盘价:17.9)4月27日发布公告称,2024年5月下午2:30,公司将在河北省石家庄市体育南大街385号公司会议室召开2023年度探再菜零游标露股东大会。本次股东大...
finance.eastmoney.com/a/202...