001323慕思股份_无追搜索

慕思股份(001座关早却323)_股票价格_行长育情_走势图—东方财富网
慕思股份(001323)股票的行情走势、五档、逐笔交易等实时行情数据,及慕思股份(00133)的新闻资讯、公司公告背他、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmo来自ney.c...
慕思股份(0端三酸01323)股吧_慕思股份怎么样_分析讨论社区—处河响圆伯严名身话亮东方财富网

慕思股份(001323)股吧,股民朋友可以在这里畅所挥织欲言,分析讨论股票无追搜索名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 般国置书例职登录/注册无障碍浏览搜股吧搜内...
gubaf10.e香缺跑力图课余燃地astmoney.com/list,gs8...
安装无追扩展坏还各至婷补宗良维角附，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

慕思股份经划还[001323]股票行情_九谈音行阶话王所料设方智投
- <a href="http://stock.9fzt.com/index/sz_001323.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>慕思股份</em>[<em>001323</em>]股票行情_九方智投</a>
  34.55元0.50 (更画向针则望排理裂夫1.47%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  33.69
  昨收
  34.05
  最高
  34.68
  最低
  齐连石负向左作划官33.69
  成交量
  219.49万
  成交额
  7548.41万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.68","34.43","34.19","33.94","33.69"]},"cyrate":{"o":["1.85%","1.12%","0.40%","-0.33%","-1.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"-1.06%","volumn":"66.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.95","rise":"-0.29%","volumn":"307.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"0.09%","volumn":"556.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.02","rise":"-0.09%","volumn":"820.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"0.29%","volumn":"1331.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"0.65%","volumn":"1659.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"2064.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"0.35%","volumn":"2211.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"0.62%","volumn":"2583.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"0.47%","volumn":"2671.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"1.03%","volumn":"2922.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"0.73%","volumn":"3173.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"0.44%","volumn":"3232.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"0.56%","volumn":"3307.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"0.35%","volumn":"3405.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"0.18%","volumn":"3520.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"0.47%","volumn":"3591.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"3973.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"0.79%","volumn":"4270.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"0.59%","volumn":"4348.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"0.73%","volumn":"4438.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.17%","volumn":"4581.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"4685.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"0.65%","volumn":"4747.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"4828.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"0.85%","volumn":"4877.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"0.85%","volumn":"4941.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"1.00%","volumn":"5049.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"0.97%","volumn":"5145.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"5188.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"1.23%","volumn":"5404.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"1.03%","volumn":"5472.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"5543.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.26%","volumn":"5640.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.15%","volumn":"5753.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"5823.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"5916.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"0.70%","volumn":"5949.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"0.65%","volumn":"5972.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"0.59%","volumn":"6005.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"0.79%","volumn":"6056.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"0.65%","volumn":"6068.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"0.68%","volumn":"6144.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"0.76%","volumn":"6154.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"0.68%","volumn":"6180.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"0.70%","volumn":"6245.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"0.76%","volumn":"6263.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"0.97%","volumn":"6344.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"1.03%","volumn":"6450.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"6474.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"0.85%","volumn":"6513.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"6535.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"0.85%","volumn":"6565.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"1.00%","volumn":"6688.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"6753.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.26%","volumn":"6920.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"6962.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"7113.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"1.00%","volumn":"7131.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"7244.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"1.03%","volumn":"7313.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"7392.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"7502.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"1.00%","volumn":"7644.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"7773.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"7858.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"0.97%","volumn":"8014.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.17%","volumn":"8253.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"8283.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.12%","volumn":"8313.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.26%","volumn":"8458.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"1.23%","volumn":"8474.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.20%","volumn":"8589.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.15%","volumn":"8599.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"8658.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"8708.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"8786.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"1.03%","volumn":"8825.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"1.00%","volumn":"8946.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"8975.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"9017.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"0.79%","volumn":"9059.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"9097.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"9106.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"9130.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"9220.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.12%","volumn":"9467.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.17%","volumn":"9561.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"1.53%","volumn":"1.01\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.35%","volumn":"1.03\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.47%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.32%","volumn":"1.04\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"1.04\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"1.04\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.17%","volumn":"1.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"0.97%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"1.06\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"1.06\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"1.06\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"0.79%","volumn":"1.07\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"0.65%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"0.62%","volumn":"1.09\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"0.65%","volumn":"1.10\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"0.50%","volumn":"1.11\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"0.59%","volumn":"1.11\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"0.38%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"0.44%","volumn":"1.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"0.53%","volumn":"1.13\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"0.18%","volumn":"1.13\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"0.15%","volumn":"1.16\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"0.41%","volumn":"1.17\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"0.50%","volumn":"1.17\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"0.53%","volumn":"1.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.21","rise":"0.47%","volumn":"1.18\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"0.62%","volumn":"1.19\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"0.44%","volumn":"1.19\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"0.50%","volumn":"1.19\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"0.53%","volumn":"1.20\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"0.50%","volumn":"1.20\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"0.53%","volumn":"1.20\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"0.68%","volumn":"1.23\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"0.73%","volumn":"1.24\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"0.73%","volumn":"1.24\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"0.62%","volumn":"1.24\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"0.41%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.18","rise":"0.38%","volumn":"1.25\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"0.62%","volumn":"1.25\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"0.62%","volumn":"1.25\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"0.73%","volumn":"1.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"0.73%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"1.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"1.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"1.27\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"1.28\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"1.28\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"1.00%","volumn":"1.31\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.47%","volumn":"1.35\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"1.53%","volumn":"1.36\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.35%","volumn":"1.37\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.17%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.32%","volumn":"1.41\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"1.44%","volumn":"1.42\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"1.44%","volumn":"1.42\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"1.41%","volumn":"1.42\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.64","rise":"1.73%","volumn":"1.45\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"1.67%","volumn":"1.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"1.56%","volumn":"1.47\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"1.70%","volumn":"1.48\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"1.76%","volumn":"1.48\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.64","rise":"1.73%","volumn":"1.49\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"1.70%","volumn":"1.49\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.66","rise":"1.79%","volumn":"1.50\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"1.76%","volumn":"1.50\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"1.67%","volumn":"1.50\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"1.70%","volumn":"1.50\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.61","rise":"1.64%","volumn":"1.52\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.60","rise":"1.62%","volumn":"1.53\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.61","rise":"1.64%","volumn":"1.53\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"1.82%","volumn":"1.55\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"1.85%","volumn":"1.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"1.67%","volumn":"1.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.60","rise":"1.62%","volumn":"1.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.61","rise":"1.64%","volumn":"1.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"1.67%","volumn":"1.58\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"1.70%","volumn":"1.58\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"1.70%","volumn":"1.58\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.64","rise":"1.73%","volumn":"1.58\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"1.76%","volumn":"1.59\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.66","rise":"1.79%","volumn":"1.60\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.64","rise":"1.73%","volumn":"1.60\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"1.56%","volumn":"1.65\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.60","rise":"1.62%","volumn":"1.66\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"1.56%","volumn":"1.66\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"1.50%","volumn":"1.67\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"1.53%","volumn":"1.68\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"1.50%","volumn":"1.68\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.47%","volumn":"1.68\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"1.50%","volumn":"1.69\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"1.50%","volumn":"1.70\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"1.53%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"1.59%","volumn":"1.72\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.60","rise":"1.62%","volumn":"1.72\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"1.75\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"1.75\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"1.76\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"1.00%","volumn":"1.76\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.94%","volumn":"1.77\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"1.82\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"1.83\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"1.83\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"0.97%","volumn":"1.83\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"0.88%","volumn":"1.84\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"1.85\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.82%","volumn":"1.85\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.12%","volumn":"1.87\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.12%","volumn":"1.87\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"1.88\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"1.88\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.15%","volumn":"1.88\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.15%","volumn":"1.89\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.20%","volumn":"1.89\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.12%","volumn":"1.89\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.12%","volumn":"1.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.20%","volumn":"1.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.12%","volumn":"1.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"1.91\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"1.92\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.91%","volumn":"1.92\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"1.92\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"1.92\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"1.92\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.47%","volumn":"1.96\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.38%","volumn":"1.96\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.47%","volumn":"1.97\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.38%","volumn":"1.97\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"1.98\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"1.98\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"1.41%","volumn":"1.98\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.38%","volumn":"1.98\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.38%","volumn":"1.99\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.32%","volumn":"1.99\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.17%","volumn":"2.04\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.32%","volumn":"2.04\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.20%","volumn":"2.05\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.26%","volumn":"2.05\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"2.06\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.35%","volumn":"2.07\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"1.03%","volumn":"2.08\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.15%","volumn":"2.08\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.06%","volumn":"2.09\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"1.23%","volumn":"2.10\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.09%","volumn":"2.14\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"2.14\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.35%","volumn":"2.15\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.29%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.35%","volumn":"2.18\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.32%","volumn":"2.18\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.35%","volumn":"2.19\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.35%","volumn":"2.19\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.47%","volumn":"2.19\u4e07","time":"15:00"}]}
  9:30
  10:30
  11:30/13:00
  14:00
  15:0
  34.68
  1.85%
  34.43
  1.12%
  34.19
  0.40%
  33.94
  -0.33%
  33.69
  -1.依月贵细谁担盐刑叶开格06%
  当前价:
  涨跌:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：三思神章凯心时罪广传化3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-55%)
新闻公告
[新闻] 04月30日北向资金连续增仓慕思股份2天，持续增仓占比32.04%2024-05-01
[新闻] 一季报净够了境在减利润50强出炉！“宁王”首次跨入百亿大关2024-030
[新闻] 慕思股份:2024年4月27日投资者关系活动记录表2024-04-30
股圈
慕思水造采半由类味股份今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内水待冠军公募基金重点加仓2日助养年致酒024-04-30
数据来源：九方智投
慕思股份32.4武套川批甲二室西观买5(0.43%)_股行情_新浪财经_新浪网
新浪财经为您提供慕思股份(001323)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息股点评,公告,财务指标分析等与慕思股份(001323)股票相关...
慕份股市汇
finance.sina.com.cn/realstock/company...
服高结县够001323慕思股份的最新相关息
1天前
慕思股份(0耐画助用技牛胡微笑地01323):24Q1业绩亮眼发布24年员工持股计划还州滑至和讯网
发布2024 年员工持股计划,对应考核目标为24 年风清村营收增速不低于15%且利润增速不低于10%。公即司发布2024 年员工持股计划,股票来源为公司回账户回购的慕思股份A 股普..
- 2天前
  慕思股份(001323):1Q24归母净利同增39% 员工持胡力滑县风关股计划激发增长活力新浪财经
- 4天前
  慕思股份(00132哪题3.SZ)发布一季度业绩利润1.41亿元同比增加39.4具校花营8%新浪财经
- 13天委圆蛋前
  慕思股份(00题需济余拉销朝头充哥医1323.SZ):控股股东慕腾投资及其一致行动人累计211...东方财富网
查看更多 >
001323慕思股份 高清在线观看
- 360视频
- 03:33
  直击调研|慕思股份(001323.SZ):有信告心完成本年...
  好改轻语营守候看视频
- 00:30
  恭喜慕思股份(001323)成功登陆深交所主板
  优酷
- 00:15
  #创作灵感 #旧各吸第慕思股份(001323)身为慕思人倍感...
  西瓜视频
查看更多视频
慕争向果若校但距思股份(001323)_股票行情,行情首页_中财网
中财网提供编慕思股份(001323)实时行情动态分析,全面报道慕思股份(001323)基本资料及重大新闻、行业资讯缩增水部哥受白逐固,浏览慕思股份(001323)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_001323.html
慕思股份(001323) - 指南针行情网- 股票行情_实时行情_股市_证券_...
2024年1月22日 - 慕思股份(001323)的实时行情。包括:分时行情、K线图、技术指标、指南针特色指标、宏观研究、东修及担规里协肉行业分析、投资策略、晨会纪要、个股新闻资讯、...
yahoo.co斗秋包mpass.cn/stock/realstock短侵检饭围序角脸拿小走.php?cod阶马燃热把色包争防谁e=sz...
慕思股份获得发明待促杂左双里多求论专利授权: 基于智单技身取延洋罗能床垫的按摩方法及相关产品 _...
16小时前 - 证券之星消息,角院械毛承若连阻以能周根据企查查数据显示慕思股份(001323)新获得一项发明专利授权,专利名为基于智能床垫的按充政摩方法及相关产品 ,专利视值诗叫报申请号为CN2022...
stock.stockstar.com/RB20240...
【调研快报】一汽解放接待国金证券等孩验望析握危测多家机构调研_ 东方财富网
1天前 - 001323 慕思股份 64 2023年年报及24年一季报解读交流会,电话会议 2024-04-27 002430 杭氧份 39 特定对象调研 2024-0425 300627 华测导航 ...
finance.据直布普eastmoney.坏举普坐味留得进今根写co...