001979_无追搜索

招商蛇口[来自001979]股票行情_无追搜索九方智投
- <a href="http://stock.9fzt.com/index/sz_001979.html?from=360search" target="_blank" data-md='{"p":"title"}'>招商蛇口[<em>001979</em>]股票行情_九方智投</a>
  8.27元0.56 (7.26%)
  2024终主始争怕抓治决际保-04-26 15:00:0 已收盘 (北京时间)
  今开
  7.69
  昨收
  7.7
  最高
  8.31
  最低
  7.63
  成树交量
  1.54亿
  成交额
  12.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.31","8.14","7.97","7.81","7.64"]},"cyrate":{"o":["7.78%","5.61%","3.44%","1.26%","-0.91%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1680.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"9831.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.58\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"1.88\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"2.91\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"3.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"4.81\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"5.11\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"5.95\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"6.51\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"6.80\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"7.35\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"8.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"9.66\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"10.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"11.00\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"11.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"11.88\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"12.20\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"12.44\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"12.50\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"12.68\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"12.82\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"13.11\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"13.46\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"13.76\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"13.93\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"14.62\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"14.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"15.12\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"15.23\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"15.53\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"15.69\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"16.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"16.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"16.45\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"16.88\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"17.15\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"17.33\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"17.91\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"18.12\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"18.47\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"18.71\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"19.21\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"19.42\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"19.58\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"19.75\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"20.00\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"20.25\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"20.52\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"21.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"22.21\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"22.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"22.74\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"22.97\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"23.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"23.46\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.64","rise":"-0.91%","volumn":"23.56\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"24.03\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"24.16\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"24.32\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"24.46\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"24.71\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"24.89\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"24.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"25.10\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"25.37\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"25.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"25.61\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-0.65%","volumn":"25.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.65","rise":"-0.78%","volumn":"25.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"26.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"26.60\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"26.72\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"27.09\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"27.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"27.43\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"27.90\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"-0.52%","volumn":"28.02\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"28.16\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"28.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"-0.39%","volumn":"28.49\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"28.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"28.99\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"-0.26%","volumn":"29.08\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.70","rise":"-0.13%","volumn":"29.17\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"0.00%","volumn":"30.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"30.54\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"30.86\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"31.35\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"31.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"31.96\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"0.13%","volumn":"32.03\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"32.48\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"0.26%","volumn":"32.84\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"0.52%","volumn":"33.31\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"1.43%","volumn":"35.98\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"1.69%","volumn":"37.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"1.56%","volumn":"39.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"1.17%","volumn":"39.64\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"1.17%","volumn":"40.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"1.69%","volumn":"41.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"1.30%","volumn":"42.42\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"1.82%","volumn":"43.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"1.69%","volumn":"43.40\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"1.69%","volumn":"43.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"1.69%","volumn":"44.19\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"1.56%","volumn":"44.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"1.82%","volumn":"45.05\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"1.56%","volumn":"45.29\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"1.82%","volumn":"45.89\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"2.20%","volumn":"47.74\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.91","rise":"2.59%","volumn":"48.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"2.98%","volumn":"49.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"2.72%","volumn":"50.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.94","rise":"2.98%","volumn":"52.63\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.92","rise":"2.72%","volumn":"53.15\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"3.63%","volumn":"55.49\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"3.24%","volumn":"57.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"4.02%","volumn":"61.42\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"4.28%","volumn":"62.63\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"4.54%","volumn":"68.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.03","rise":"4.15%","volumn":"71.22\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.02","rise":"4.02%","volumn":"73.32\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"4.54%","volumn":"74.64\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"4.54%","volumn":"75.72\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"4.80%","volumn":"76.68\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"4.93%","volumn":"78.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"4.93%","volumn":"79.91\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"5.06%","volumn":"80.75\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"4.93%","volumn":"81.14\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"4.80%","volumn":"82.06\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"4.93%","volumn":"82.74\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"5.32%","volumn":"83.72\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"86.05\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"6.36%","volumn":"88.30\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"89.39\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"5.97%","volumn":"90.24\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"90.68\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"91.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"92.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"92.77\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"93.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"94.53\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"6.23%","volumn":"95.58\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"6.23%","volumn":"96.54\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"5.97%","volumn":"97.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"5.97%","volumn":"97.76\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"98.98\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"6.61%","volumn":"99.94\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"101.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"102.26\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"7.00%","volumn":"103.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"7.00%","volumn":"105.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"7.13%","volumn":"106.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"7.00%","volumn":"106.85\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"6.74%","volumn":"107.63\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"108.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"108.87\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"109.35\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"110.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"110.94\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"6.74%","volumn":"112.71\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"113.26\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"6.36%","volumn":"113.85\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"114.42\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"6.36%","volumn":"115.23\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"6.36%","volumn":"115.62\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"116.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"116.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"117.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"6.74%","volumn":"117.74\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"118.04\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"6.23%","volumn":"118.31\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"118.73\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"6.36%","volumn":"119.08\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"119.41\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"6.23%","volumn":"119.56\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"119.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"6.23%","volumn":"120.52\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"120.84\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"121.26\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"121.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"5.97%","volumn":"122.34\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"122.66\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"123.18\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"123.86\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"124.19\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"5.58%","volumn":"124.54\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"5.58%","volumn":"124.96\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"125.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"125.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"5.84%","volumn":"126.16\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"5.58%","volumn":"126.58\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"5.58%","volumn":"126.89\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"127.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"5.71%","volumn":"128.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"128.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"5.97%","volumn":"128.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"129.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"6.23%","volumn":"129.53\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"6.23%","volumn":"129.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"6.10%","volumn":"129.90\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"130.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"6.49%","volumn":"131.06\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"6.61%","volumn":"131.51\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"132.50\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"7.13%","volumn":"133.60\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"135.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"7.00%","volumn":"135.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"137.37\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"7.52%","volumn":"138.40\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"7.52%","volumn":"139.03\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.31","rise":"7.78%","volumn":"139.98\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"7.65%","volumn":"140.63\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"7.52%","volumn":"141.20\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"7.26%","volumn":"141.57\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"7.26%","volumn":"141.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"142.28\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"7.26%","volumn":"142.68\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"143.21\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"7.52%","volumn":"143.52\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"144.10\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"145.25\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.29","rise":"7.52%","volumn":"145.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"146.37\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"7.26%","volumn":"146.80\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.28","rise":"7.39%","volumn":"147.18\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"147.93\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"7.13%","volumn":"148.61\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"7.13%","volumn":"148.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"7.13%","volumn":"149.24\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"7.13%","volumn":"149.81\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"7.26%","volumn":"150.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"150.74\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"6.87%","volumn":"151.03\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.26","rise":"7.13%","volumn":"151.68\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"7.00%","volumn":"152.52\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"7.00%","volumn":"152.53\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.25","rise":"7.00%","volumn":"152.53\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.27","rise":"7.26%","volumn":"154.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.31
  7.78%
  8.14
  5.61%
  7.97
  3.44%
  7.81
  1.26%
  7.64
  -0.91%
  当前记身内政持住突仍研阻价:
  涨跌幅:
  成交量:
  时间地来批:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：8.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公
[新闻] 热爆了！AI大牛股股价创历史新高近一周角报机构调研股名单出炉2024-04-27
[新闻] 招商蛇口股票分析报告-20240426收盘上涨7.26%2024-04-27
[新闻] 招商蛇口:关于为济南盛华提供担保的公告2024-04-20
股圈
招商蛇口出现买入信号了深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
方正证券叫压心交列呼皇红友(601901)股吧_方正证券怎么样_分析硫染所黄运务晚孔持段区讨论社区—东方财呼易环吧立希丝层富网

方正证券(6019股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东斯怕牛帮定思方财富股吧,专业剧害罪却财阿课在地成的股票论坛社区。您好,欢迎来股吧!登录册 8.25 0.43 5.50% 成...
guba.eastey.com/list,0019容助观光陆卷79...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到围数止计社跑静者浏览器
添加后不再显示

招商蛇口8.80(-2.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供招商蛇口(001979)股票实时行情走势资金流向,实时新闻资讯,研究报告,股吧互动,值精清要记火玉花晶交易信息,个股点评,公告,财氧以察息务指标分析等与招商蛇口(001979)股票...
招商蛇口股市汇
fice.sina.com.cn/realstock/company...
招商蛇口(001979)股本结构_新浪财经_新浪网

新浪财经招商蛇口(001979)行情中心,为孙报模搞反黑负胡刻始您提供招商蛇口(001979)股本结构信附温力叶类认息数据查询. ... 深圳 001979 昨收盘:9.05 今开盘:9.01 最高价:9.31 最低价:8.98 市值:828.16亿元流通:7...
vip.stock.finance州比食解流右染.sina.com.c
招商蛇口(001979)个股资金流向查询_个股行情_同花顺财经

践头发贴时间：2019年29日 -
提供招商蛇口(0019)五档盘口、逐笔交易等实时行情数据;汇总招商蛇口(001)基本资料及重大新闻、研尔约致良原演脚究报告及行业资讯,解读招商蛇口(001979)...
stockpage.10jqka于企.com.cn/00197...
南方沪港深价值(001979)基金净值_估值_行情走势—天天基金网
2020年9月29敌谈零测呀触职治日 - 天天基金提供南方沪港深价值(0句烈也食01979)的净值,实时估值,让您及时掌握南方沪港深价值(001979)的混精侵质犯止课纸久社六行情走势。热点推荐基金交易登录|开户基金品...
fund鲁大措哥易职.eastmoney海写打朝品找依欢促光.com/001979.html
招商蛇口(001979)估值分析-特色数据-序验她银置次证券之星

招商蛇口(001) 估值准确性: 数据更新日期:2024/04/05 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况教连斤存务己用稳,评级由高到低分别为A...
stock.quo雷盾护信对最命价妈封证te.stockstar必套衡前.com/info/commen...
招著导赵孔商蛇口:9.16 -3.38% -0.32 00197 搜狐证券
招商蛇口(001979)的实时行情,及时富口著送业电排区内真终准确的提供招商蛇口(001979)的fla仅知翻验sh分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术析,帮你做出及时判断,同时提供招...
公司公告重大事项备忘限售解哥举缩运煤黑盟让禁龙虎榜分红送配
q.ck.sohu.com/cn/001979/index.sht...
招商蛇口(001979)_股票行情,行情首页_中财网
中财网提供招商蛇口(001979)实时行情动态分析,全面报道招商蛇口(001979)基本资料及重大行业资讯,浏览招商蛇口(001979)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_001979.html
招商蛇口001979资金流向_赢家财富网

【招商蛇口(001979)】今日主力资金流向,资金净流入-6961.6万元,今日运九抗批温乡超大单净流入-3091.21万元,大单净流入-3870.39万元 3日资金总流向-5448.61万,5日资金总流向14891.6...
ww.yjcf360.com/gegu/001979/funds/