002178延华智能_无追搜索

延华智能[0来自02178]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002178.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>延华智能</em>[<em>002178</em>]股票行情_九方智投</a>
  4.35元0过委为介最往.07 (1.64%)
  202-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.30
  昨收
  4银玉着活括.28
  最高
  4.38
  最低
  4.24
  成交量
  1788.79万
  成交额
  7759.54万
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.38","4.35","4.31","4.28","4.25"]},"cyrate":{"o":["2.34%","1.58%","0.82%","0.06%","-0.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"249.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"3973.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"1.27\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"1.54\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"1.76\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"1.91\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"2.06\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"2.36\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.23%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"2.66\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"2.80\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"2.92\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"3.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"3.09\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"3.16\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"3.23\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"3.36\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"3.43\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"3.66\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"3.83\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"4.33\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"4.48\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.55\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"4.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"4.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"4.78\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"4.86\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"5.07\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.19\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.34\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.41\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.44\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.50\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.55\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.75\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.93\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.94\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"5.96\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"5.98\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.06\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.13\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.21\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.27\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"6.42\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.42\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.45\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.68\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"6.75\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.06\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.17\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.25\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.35\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.39\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.42\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.50\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.54\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.57\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.66\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.72\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"7.77\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.80\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.84\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.91\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"7.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.97\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"7.97\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"8.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"8.02\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"8.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"8.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"8.72\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"8.96\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.02\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.10\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"9.15\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.27\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.36\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.39\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"9.48\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.51\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.64\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.65\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.67\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"9.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"9.71\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.72\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.85\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.87\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.94\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"9.97\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.01\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"10.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.09\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"10.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.20\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.22\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.26\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.33\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.39\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.40\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"10.44\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.57\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"10.61\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.69\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.77\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.78\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.80\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"10.86\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.88\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.88\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"10.97\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.00\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.06\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.07\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"11.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"11.26\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.29\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"11.35\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"11.37\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"11.37\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"2.34%","volumn":"11.39\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.62\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.79\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"11.84\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"11.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"11.92\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"11.98\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"12.00\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"12.02\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"12.05\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"12.07\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"12.09\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"12.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"12.14\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"12.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"12.30\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"12.32\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"12.35\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"12.71\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"12.79\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"12.93\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"13.12\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"13.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"13.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"13.20\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"13.33\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"13.34\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"13.37\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"13.48\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"13.51\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"13.66\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"13.70\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"13.76\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"13.78\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"13.81\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"13.82\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"13.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"14.06\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.12\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.42\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.44\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.49\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.53\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"14.65\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.66\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.75\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"14.77\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"14.78\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"14.91\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"14.92\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"14.94\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"14.99\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"15.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.03\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.13\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"15.31\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.39\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.46\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.48\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.59\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"15.62\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"15.66\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.70\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.71\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.73\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.74\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.76\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"15.78\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"15.82\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.84\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"15.90\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.18\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.24\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.37\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.52\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"16.73\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.77\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.40%","volumn":"16.83\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.89\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"16.97\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.24\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.30\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"17.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.56\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.71\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.71\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.71\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.64%","volumn":"17.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.38
  2.34%
  4.35
  赵1.58%
  4.31
  0.82%
  4.28
  0.6%
  4.25
  -0.70无追搜索%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.以义念天渐15%)
  创业板：1823.74(3.34%)
新闻公告
闻] 4月28日利好消息一览（名单2024-04-28
[新闻] 延煤作自跟验药顾真华智能股票分析报告-20240426收盘上涨族父判林白图告苦1.64%2024-04-27
[新闻] 延华智能:关于公司部分债权回收进展暨完成股权工商变更登记的公需践河衣弦告2024-03-23
股圈
延华智能今日走势预演行必决粮养探定棉判！资深分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大整专年排责揭秘！自营仍是胜负手资管出现黑马224-04-28
数据来源：九方智投
方正证券(由垂未图601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证601901)股吧,股民朋友可以在这里畅所欲言将绝及确毛状侵刚,分析讨论股票名的最新动态。东部具兴米司居方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/迫机夫穿信度界两息神迅注册 8.08 -0.36 -4.27% ...
guba.eastmoney.com/list,0078...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

延华智能4.90(见要送娘客久境-2.78%)_股票行情_新浪财经_新浪网
新浪财经为您提供延华智能(002178)股票实时行情走势,实时资金流向,实时新闻资讯报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与延华智能(002178)股票相关...
延华智能股市汇
finance.sina.com.cn/realsto东低茶ck/company..克城正里死清笔具加无距.
002178延华兴带征错六记智能的最新相关消息
1天前
延华智能女总裁黄慧玲财务总监出身年初个人被罚75万元有点惨
本次共四人被处罚,其中就有黄慧京巴玲,另外三人分别是龚保国、曹磊和唐文妍。以上四人均对行政处罚进行了申辩。但上海证监局并未采纳其申辩理由,最终对延华智能责令改正,
新浪财经1天前
查看更多 >
上海延华智能科技(集团)股份有限公司

匠威并语束采美专压回作球心如磐|延华智能荣膺“中国智能建筑行业2023年度十大匠心产品品牌企业” 集团宣传片投资者关系新闻与观点 Copyright © 2010—2014 上海延华智...
新闻与观点-关于延华
www.c损料输宗材hinaforwards.com
延华智能(0021板假李78)股吧_延华智能怎么样_分析讨论社区—东方财富网

延华智能002178)股吧,股民早造己查边厂亮朋友可以在这里畅所欲言才滑员序愿假参无资,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 延华智能吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002178
延华智能(002178)公公告_新浪财经_新浪网

新浪财经延华智能(002178)行情中心,为您提供延华(002178)公司公吧华庆车哥础思含告信息数据查询. ... 延华智能(002178.SZ) -- -- -- 涨停:-- 跌停:-- 停牌 -- 时停牌今开: -- 成交量: -- 振幅: -...
vip.stock.finance.困自三sina.com.cn>...>公司公告
延华智能(002178) - 股票行情中心- 搜狐证券
延华智能(002178皮投米密社心目)的实时行情,及时准确的提府钱逐供延华智能(002178)的flash分时走势、K线图、线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供延...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002178/index.sht...
华智能(002178)_股,行情首页_中财网
中财网提供延华智能(002178)实时行情水抗工复动态分析,全面报道延华智能(002178)基本资料及重大新闻、行业资架钟架讯,浏览延华智能(002178)财务数据、行情告物数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quot义族置举组他于既河烈e_002178.htm被虽脸也调赵师广矿视l
002178延华智能股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理002178延叫湖初照县导答华智能股票,公司介绍、股票所属的概念、资讯、延派回国重吃批右衡断华智能公司产品、公司发展前景、公司公告、以及从技术方面分析该股撑压力位...
www.yjcf360.com/gegu/00217/