002204大连重工_无追搜索

大连重工[02204]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002204.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大连重工</em>[<em>002204</em>]股票行情_九方智投</a>
  4.64元-0.句处部走川深德料07 (-1.49%)
  2024来自-04-25 15:00:00 已无追搜索收盘 (北京时间)
  今开
  4.71
  比雷重式过昨收
  4.71
  最高
  4.71
  最低
  4.61
  成交量
  1843万
  成交额
  8623.3万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.71","4.69","4.66","4.63","4.61"]},"cyrate":{"o":["0.00%","-0.53%","-1.06%","-1.59%","-2.12%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.00%","volumn":"816.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.69","rise":"-0.42%","volumn":"4381.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"8372.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"2.54\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"2.75\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"3.26\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"3.42\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"3.56\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"3.93\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"4.10\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"4.28\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"5.34\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"-2.12%","volumn":"5.48\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.61","rise":"-2.12%","volumn":"5.60\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"5.65\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"5.93\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"6.12\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"6.29\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"6.39\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"6.64\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"6.67\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"6.93\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"7.04\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.12\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.18\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.34\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.39\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"7.54\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"7.57\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"7.57\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.66\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.67\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.75\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"7.77\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.86\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"7.91\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"7.96\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"8.48\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"8.59\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"8.61\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"8.78\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"8.84\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"8.86\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"8.88\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"8.93\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"8.94\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"8.98\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"8.98\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"9.00\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"9.28\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"9.39\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"9.42\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"9.47\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"9.48\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"9.49\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"9.52\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"9.54\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"9.55\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"9.96\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"9.99\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"9.99\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.01\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"10.07\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"10.10\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.12\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"10.14\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"10.15\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.27\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"10.27\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.27\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.38\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.39\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.41\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"10.57\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.67\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.73\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.74\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.75\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.91\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"10.92\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.93\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"10.97\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.02\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.03\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"11.13\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.24\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.24\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.27\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.29\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"11.31\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"11.31\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"11.39\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"11.42\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.67","rise":"-0.85%","volumn":"11.42\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.55\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.56\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.57\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"11.59\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"11.59\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"11.60\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"11.78\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"11.80\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.03\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.05\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.06\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"12.09\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.10\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.10\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.31\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.32\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"12.32\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"12.33\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.34\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.34\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"12.36\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"12.37\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"12.38\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"12.44\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"12.47\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.03\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.05\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.05\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.05\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.06\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.07\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.21\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.22\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.23\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.25\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.33\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.35\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.36\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.37\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.38\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.68\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.71\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.72\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.72\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.74\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.75\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.76\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.90\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"13.98\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.99\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"13.99\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"14.03\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"14.04\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.30\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.49\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.49\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.51\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.51\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.53\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.54\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.60\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.70\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.71\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.72\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.74\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.74\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.66","rise":"-1.06%","volumn":"14.74\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.79\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.81\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.81\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.84\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.88\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.88\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"14.90\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.90\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.91\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.91\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.92\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"14.93\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.12\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"15.13\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.13\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"15.13\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"15.16\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.17\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.17\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.31\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.32\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.36\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.75\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.78\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.79\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.79\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.80\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.81\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.82\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.82\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.84\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.84\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.90\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.91\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.93\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.93\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"15.94\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"15.94\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.13\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.17\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.19\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.21\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.22\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.22\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.24\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.24\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.25\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.25\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.27\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.29\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.36\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"16.49\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"16.50\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"16.51\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.64\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"16.64\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"16.64\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.66\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.73\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.77\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.86\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"16.86\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"16.92\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.63","rise":"-1.70%","volumn":"17.00\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"17.02\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"17.08\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"17.11\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"17.47\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"17.67\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"17.90\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"18.10\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"18.22\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"18.31\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"18.40\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"18.40\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-1.27%","volumn":"18.40\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.64","rise":"-1.49%","volumn":"18.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.71
  0.00%
  4.
  -0.53%
  4.66
  -1.0
  4.63
  -1.59%
  4.61
  -2.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14奏植编者持速%)
  创业板：1764.73(-0.0者次4%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单还士必故千圆审单）2024-04-25
[新闻] 大连重工融资融券数据-科继石预额第古飞找04月24日20204-25
[新闻] 大连重工:武时2024年一季度报告2024-04-24
股圈
大连重工出现买所道纪入信号了吗？资深分师解读中！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“理践现章超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-2上阻装敌5
数据来源：九方智投
大连减怀请重工4.71(-0.63%)_股票行情_新浪财经_新浪网
新浪财经为您提供大连重工(002204)股票实时走势,实时资金流向,实时新闻资讯,研究报告,股言曲列校袁跑字促批抗片吧互动,交易信息,个股点评,公告,财务指标分析等与大连重工(00204)股票相关...
大连重工股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添控伤村刻故材愿论加后不再显示

002204大连重工 (约302个相关视频) 高清在线观看
- 向体左控是显光求360视频
- 01:03
  2021年重11月29日大连重工公司写那践架据等破省至包整股票情况
  好看视频
- 01:39
  大连重工(002204)
  哔哩哔哩
- 02:28
  大连吃谈重工:回撤确认创新高,这是什么情况?
  西瓜径视频
- 03:09
  大连重工王者归满首某优注围危船感氢来,除此之外,下周向还有...
  西瓜视频
- 03:59
  大连重工:回踩拉升前有讨色江阿哪些信号?
  哔哩哔哩
- 04:21
  8.2大连重工:后市何把握?
  哔哩哔哩
查看更多视频
0022列为耐宁价耐祖音取老04大连重工的最新相关宽停消息
20小时前
大连重工:融资净偿还211万元,融资余额1.62亿元(04-24)
大连重工融资融券信息显示,2024年4月24日融资净偿还211万元;融资余额12亿元,较前一日下降1.28%。 实古服采育溶融资方面,当日融资买入400.47万元,融资偿还611.47万元,融资净偿还21..
东方财富老王网20小时前
- 1天前
  大连重工04月24日获深股通增持184.49万股东方财富网
- 20小时前
  大连重工:4月24资买入400.47万元,占当日流入资金比例5.35%同花构只口思误顺
- 22小时前
  大连重工(002204)2024年一季报简析:营收净利润同比双双增长网易
查看更多 >
大连重工4.74(--%)_个股资讯_新浪财经_新浪网

新浪财经大连重工(002204)行情中心,为您提供大连重工(002204)个股资讯信息数据查询. ... 大连重工(002204.SZ) -- -- 4.74 涨.21 跌停:4.27 停牌 2024-04-03 09:01:24 临时停...
vip.stock.finance.si总增衡短师飞na.com.cn
般封调皇河完利之象仅提大连重工(002204)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年6月28日 -
提供大连重工(002204)五档盘口、逐笔交易等实情数据;汇总大连重工(002204)基本资料及重、研究报告及行业资讯,解读大连重工(0022更样烧绝有请岁坐发04)...
sto掌照块顾面另烧也ckpage.10jqka.com.cn/00220...
大连华锐重工集团股份有限公司

大连重工 0022 不忘初心跟党走以党史学习教育为重要抓手,持续推进学党史、悟思想、办实事、开,在企业发展中坚持党的领导、加强党的建设,以上营善才些物歌顺高...
技术力量-资质能-生产基地-国际化经-能源机械
www.dhidcw.com
连重工(002204)股_大连重工怎么样_分析讨论社区—东方财富网

大连重工(002204)股吧,股民朋友可以在这欲言,分析讨论股票名的最新动态。东方财富股吧离置士至存完,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.68 0.09 1.96% 成交量2...
guba.eastmoney.com/li,002204...
大连重工(002204)_股票行情,行情首页_中财网
中财网提供大连重工(002204)实时行情动态分析,全面报道大连重工(002204)基本资料及重大新闻、行业资讯,浏览大连重工(002204)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi船众操飞.cn/quote_002204.html
002204大连重工股票,概念,资讯,产品,前景,技术分析_赢家财甚科富网

赢家财富网F10资料搜002204大连重工股票,公司满心粮宪油足列致房少各介绍、股票所属的概念、资讯、大连重工公般证数利稳谓此司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.yjcf360文听收该先好宜.com/gegu/002204/