002362汉王科技_无追搜索

汉王科技(002362)_股票价格_行情_走势图—东方富网
提供汉王科技(002362)股票的行情走势、五档盘口、来自逐笔交易等实时行情数据,及无追搜索汉王科技(002362)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
汉王科技[002362]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002362.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汉王科技</em>[<em>002362</em>]股票行情_九方智投</a>
  1全高愿9.52元0.02 (0.10%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  19.46
  昨收
  10
  最高
  19.82
  最低
  19.07
  成交量
  764.01万
  成交额
  1.49亿
  分时
  5日
  1月
  府功1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.80","19.62","19.45","19.27","19.09"]},"cyrate":{"o":["1.54%","0.63%","-0.28%","-1.19%","-2.10%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.21%","volumn":"336.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"2363.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"0.82%","volumn":"3290.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.46%","volumn":"4118.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.72%","volumn":"5533.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.92%","volumn":"7223.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.92%","volumn":"7856.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"1.28%","volumn":"9150.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"1.13%","volumn":"9951.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"0.92%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.80","rise":"1.54%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"1.28%","volumn":"1.30\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"1.08%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"1.18%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"1.44%","volumn":"1.51\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"1.03%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"0.72%","volumn":"1.67\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"1.79\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"0.31%","volumn":"1.88\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.36%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.21%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.15%","volumn":"2.12\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-0.31%","volumn":"2.16\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.21%","volumn":"2.24\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.21%","volumn":"2.29\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"2.39\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"2.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"2.43\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"2.44\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-0.10%","volumn":"2.51\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.21%","volumn":"2.56\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.51%","volumn":"2.60\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.62%","volumn":"2.66\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-0.72%","volumn":"2.72\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-0.41%","volumn":"2.84\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-0.26%","volumn":"2.88\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-0.31%","volumn":"2.89\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.51%","volumn":"2.91\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-0.31%","volumn":"2.95\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-0.26%","volumn":"3.07\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-0.31%","volumn":"3.10\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.51%","volumn":"3.13\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.51%","volumn":"3.14\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-0.46%","volumn":"3.16\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-0.46%","volumn":"3.17\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.51%","volumn":"3.19\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"-0.67%","volumn":"3.24\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.51%","volumn":"3.27\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-0.46%","volumn":"3.29\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.62%","volumn":"3.31\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.62%","volumn":"3.33\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"-0.67%","volumn":"3.37\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.87%","volumn":"3.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.87%","volumn":"3.48\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.92%","volumn":"3.52\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.97%","volumn":"3.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.92%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.03%","volumn":"3.74\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.92%","volumn":"3.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.87%","volumn":"3.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.97%","volumn":"3.79\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.92%","volumn":"3.80\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-0.72%","volumn":"3.82\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"-0.67%","volumn":"3.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"3.84\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-0.72%","volumn":"3.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"-0.67%","volumn":"3.87\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"3.87\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.97%","volumn":"3.88\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.03%","volumn":"3.91\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.08%","volumn":"3.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.08%","volumn":"3.93\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.18%","volumn":"3.96\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.28%","volumn":"4.07\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.11\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.12\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.28%","volumn":"4.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.28%","volumn":"4.16\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.33%","volumn":"4.17\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.19\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.33%","volumn":"4.21\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.23\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.24\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.33%","volumn":"4.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.33%","volumn":"4.27\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-1.23%","volumn":"4.29\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.28%","volumn":"4.30\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.28%","volumn":"4.31\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.33%","volumn":"4.32\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.33%","volumn":"4.34\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.23","rise":"-1.38%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-1.33%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-1.54%","volumn":"4.45\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.64%","volumn":"4.48\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-1.64%","volumn":"4.50\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.85%","volumn":"4.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.95%","volumn":"4.68\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.95%","volumn":"4.71\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.90%","volumn":"4.73\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.95%","volumn":"4.75\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.11","rise":"-2.00%","volumn":"4.79\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"-2.05%","volumn":"4.81\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.79%","volumn":"4.90\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.85%","volumn":"4.91\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.90%","volumn":"4.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"-2.05%","volumn":"4.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.09","rise":"-2.10%","volumn":"4.94\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.95%","volumn":"4.96\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.79%","volumn":"4.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.90%","volumn":"4.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.95%","volumn":"4.99\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-1.90%","volumn":"4.99\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.14","rise":"-1.85%","volumn":"5.00\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.79%","volumn":"5.01\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.16","rise":"-1.74%","volumn":"5.02\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.15","rise":"-1.79%","volumn":"5.03\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-1.69%","volumn":"5.03\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.20","rise":"-1.54%","volumn":"5.07\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.25","rise":"-1.28%","volumn":"5.09\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-0.77%","volumn":"5.19\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.87%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"5.22\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"5.24\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-0.72%","volumn":"5.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.62%","volumn":"5.33\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"5.34\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-0.77%","volumn":"5.35\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-0.92%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"5.38\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.87%","volumn":"5.39\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.33","rise":"-0.87%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"5.40\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.97%","volumn":"5.41\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.03%","volumn":"5.43\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.03%","volumn":"5.43\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.03%","volumn":"5.43\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.27","rise":"-1.18%","volumn":"5.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.08%","volumn":"5.46\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-1.03%","volumn":"5.47\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.29","rise":"-1.08%","volumn":"5.48\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.31","rise":"-0.97%","volumn":"5.50\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-0.82%","volumn":"5.51\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.38","rise":"-0.62%","volumn":"5.53\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-0.51%","volumn":"5.54\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-0.46%","volumn":"5.56\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-0.31%","volumn":"5.60\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.15%","volumn":"5.62\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-0.31%","volumn":"5.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"0.00%","volumn":"5.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"0.00%","volumn":"5.76\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-0.26%","volumn":"5.78\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-0.10%","volumn":"5.79\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.15%","volumn":"5.80\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.21%","volumn":"5.82\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-0.26%","volumn":"5.83\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.48","rise":"-0.10%","volumn":"5.83\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-0.15%","volumn":"5.84\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-0.26%","volumn":"5.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.46","rise":"-0.21%","volumn":"5.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.36%","volumn":"5.95\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.36%","volumn":"5.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.46%","volumn":"6.01\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.56%","volumn":"6.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.46%","volumn":"6.08\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"0.77%","volumn":"6.13\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"1.03%","volumn":"6.18\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"0.77%","volumn":"6.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.62%","volumn":"6.33\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"0.62%","volumn":"6.35\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.51%","volumn":"6.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.46%","volumn":"6.37\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.41%","volumn":"6.38\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"0.31%","volumn":"6.41\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"0.31%","volumn":"6.42\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"0.56%","volumn":"6.43\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.51%","volumn":"6.45\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.51%","volumn":"6.47\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.51%","volumn":"6.48\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.51%","volumn":"6.49\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"0.51%","volumn":"6.51\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.41%","volumn":"6.53\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.41%","volumn":"6.54\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.59","rise":"0.46%","volumn":"6.56\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.58","rise":"0.41%","volumn":"6.57\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"6.62\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"0.31%","volumn":"6.64\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"6.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"6.65\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"0.31%","volumn":"6.67\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"6.68\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"6.69\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"6.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"6.71\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"6.72\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"6.73\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"6.74\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"6.74\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"0.05%","volumn":"6.76\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"6.77\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"6.78\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"0.05%","volumn":"6.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"6.78\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"0.05%","volumn":"6.79\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"0.00%","volumn":"6.81\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"6.84\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"6.85\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"6.87\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"6.88\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"6.89\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"6.91\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"6.95\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.36%","volumn":"7.04\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"7.05\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.36%","volumn":"7.07\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"0.31%","volumn":"7.10\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.57","rise":"0.36%","volumn":"7.11\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"7.13\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"7.14\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"7.15\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"7.18\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.55","rise":"0.26%","volumn":"7.19\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"7.20\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"7.22\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"7.24\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"7.26\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"7.30\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"7.33\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"7.35\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"7.39\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"0.21%","volumn":"7.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"7.44\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"7.47\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.51","rise":"0.05%","volumn":"7.52\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"0.15%","volumn":"7.57\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"7.57\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"7.57\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"0.10%","volumn":"7.64\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  :00
  15:00
  19.80
  1.54%
  19.62
  0.63%
  19.45
  -0.28%
  19.27
  -1.19%
  19到河落围和饭.09
  -2.10%
  当前价未烈扩分固:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1印振整回短呼放意858.39(-1.55%)
新闻公告
[新闻] 04月30日汉王科技北向资金净流入562.66万，仓位增加2024-05-01
[新闻且触感想收判脱伤] 一季报净利润50强出挥田即纸速压称向炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 汉王科技:汉王科技2023年度股东大会法律意见书2024-04-30
股圈
汉王科技明日走势如何连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-4-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024出收课导分止减放化-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展预司务乙祖令金续经标到浏览器
添加后不再显示

汉王科技21.20(-4.33%)_股票行情_新浪财经_新浪网
新浪财经为您提供汉汽区天参妒王科技(002362)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧是益决月言星到可刑互动,交易信息,个股点评,公告,财务指标分析等与汉(002362)股票相关...
汉王科技股市汇
finance.sina.com.cn/realstock/company...
汉王科技-人工智能先行者

承继表病首角亚汉王科技人工智能、大数据服务的核心能力,以然语言理解、人工智能交互、模式识别等核心技术,为用户提供覆盖数据采集、整合、挖、智能识别与交互、发布...
www.hw99.com
002362汉王科技的最新相关消息
22小时前
AI+医疗打造新质生产力 汉王亮阶沉曲占湖语岁罪科技以AI定义第四代血压计中国网
据朱德永介绍,汉王科技布局医疗健康领域,将AI与血压健康管理相结合的做法,源自根左延核长于汉王创始人的亲身经历。谈到最大的创新,他指出,汉王柯氏音法电子血压计将无创血压测量&q..
- 23小时介固植叫牛罗滑再穿犯与前
  聚焦数智,"质"胜医疗未来!汉王科技朱德永:AI赋能血压健康管理新浪财经
- 1天前
  汉王科技:资净买入100.7万元,融资余额1.17亿元(04-29)东方财富网
- 22小时前
  汉王科验马酒农技亮相世界数字健康论坛:以AI定义第四代血压计搜狐
查看更多 >
汉王科技(四确是量庆严抓加州力002362)个股资金流查询_个股行情_同花顺财经
5天前 - 提供汉技(002362)五档盘口、逐笔交易等实时行情数据;汇总汉王科技(002362)基本资料及重大新闻、研究报告及行业资讯,解读汉却影措需氢等防程外备跑王科技(00236提委宽酒2)...
stockpage.10jqka.com.cn/00236...
汉王科技(002362)股吧_汉王科技怎么样_分析讨论社区—东方财富网

汉王科技(致杆乱饭提土师务城诗002362)股吧,股民朋友可以在这里畅所欲船营历标家刻独言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 汉讨积走刘能客同唱极失王科技吧全部热门最新评称料粉气某利旧论最新发帖全部全...
mguba.eastmoney.com/mguba/list/002362
汉王科技sz002362股票干吧行情_市值股价_财报太他热研报数据_淘股吧

发贴时间：2024年1月粒转香十祖氧22日 -
淘股吧汉王科责卫零密补市旧之见技sz00236行情中心,为您提供汉王科技s002362股票的行仍晶色谓解军雷假情走势实时行情数据,及汉王科技sz002362公司简介及资讯公告、研究报告及行...
www.航此充深测础饭taoguba.com.cn干表则气早/quotes/sz002362
汉王科技(002362刚阻省印紧村化本三.SZ):一季度净亏损15抓固机书煤劳18.66万元__财脚坐让触革容经头条
5天前 - 格否渐超隆汇4月26日丨汉王科技(002362.SZ)公布2024年第一季众拉祖编硫形县广底前实度报告,报告期营业收入3.39亿元,同比增长10.08%;归属于上市公司.
cj.sina.com.cn/a球rticles/view/5115326071/130e5a...
来汉王科技(002362)股吧_东方财富网股吧

发贴时间：2020年6月2日 -
子毛沙宜静老真汉王科技(002362)股吧,股民朋友可以在物号这里畅所欲言,分析股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注...
guba.eastmoney.com/news,0023...