全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

汇添富盈鑫混合A(002420)基金实时行情_九方智投

1.49来自403.39%单位净值
新时间：2024-04-26 (北京时间)
累计净值:1.440
近3月收益:13.6986%
近6月收益:2.3989%
近1年收:-16.7688%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.6090","1.5082","1.4075","1.3068","1.2060"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.4590","rise":"0.00%","price":"1.4590"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.4850","rise":"1.78%","price":"1.4850"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.5230","rise":"2.56%","price":"1.5230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.5080","rise":"-0.98%","price":"1.5080"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.5160","rise":"0.53%","price":"1.5160"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.5040","rise":"-0.79%","price":"1.5040"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.5390","rise":"2.33%","price":"1.5390"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.5880","rise":"3.18%","price":"1.5880"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.5910","rise":"0.19%","price":"1.5910"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.5840","rise":"-0.44%","price":"1.5840"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.5730","rise":"-0.69%","price":"1.5730"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.5650","rise":"-0.51%","price":"1.5650"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.5630","rise":"-0.13%","price":"1.5630"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.5670","rise":"0.26%","price":"1.5670"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.5860","rise":"1.21%","price":"1.5860"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.5680","rise":"-1.13%","price":"1.5680"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.6000","rise":"2.04%","price":"1.6000"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.6090","rise":"0.56%","price":"1.6090"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.5860","rise":"-1.43%","price":"1.5860"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.5510","rise":"-2.21%","price":"1.5510"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.5780","rise":"1.74%","price":"1.5780"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.5550","rise":"-1.46%","price":"1.5550"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.5700","rise":"0.96%","price":"1.5700"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.5720","rise":"0.13%","price":"1.5720"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.5650","rise":"-0.45%","price":"1.5650"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.5630","rise":"-0.13%","price":"1.5630"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.5630","rise":"0.00%","price":"1.5630"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5450","rise":"-1.15%","price":"1.5450"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5160","rise":"-1.88%","price":"1.5160"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5200","rise":"0.26%","price":"1.5200"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5290","rise":"0.59%","price":"1.5290"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5450","rise":"1.05%","price":"1.5450"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.5750","rise":"1.94%","price":"1.5750"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.5610","rise":"-0.89%","price":"1.5610"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5520","rise":"-0.58%","price":"1.5520"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5390","rise":"-0.84%","price":"1.5390"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5250","rise":"-0.91%","price":"1.5250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5090","rise":"-1.05%","price":"1.5090"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5160","rise":"0.46%","price":"1.5160"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.4840","rise":"-2.11%","price":"1.4840"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.4980","rise":"0.94%","price":"1.4980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.4970","rise":"-0.07%","price":"1.4970"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5110","rise":"0.94%","price":"1.5110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.4900","rise":"-1.39%","price":"1.4900"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.4830","rise":"-0.47%","price":"1.4830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5180","rise":"2.36%","price":"1.5180"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5510","rise":"2.17%","price":"1.5510"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5510","rise":"0.00%","price":"1.5510"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5170","rise":"-2.19%","price":"1.5170"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.4840","rise":"-2.18%","price":"1.4840"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.4690","rise":"-1.01%","price":"1.4690"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.4460","rise":"-1.57%","price":"1.4460"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.4080","rise":"-2.63%","price":"1.4080"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.4100","rise":"0.14%","price":"1.4100"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4060","rise":"-0.28%","price":"1.4060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.4240","rise":"1.28%","price":"1.4240"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.4260","rise":"0.14%","price":"1.4260"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4150","rise":"-0.77%","price":"1.4150"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4240","rise":"0.64%","price":"1.4240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3750","rise":"-3.44%","price":"1.3750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.4050","rise":"2.18%","price":"1.4050"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3920","rise":"-0.93%","price":"1.3920"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3440","rise":"-3.45%","price":"1.3440"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3630","rise":"1.41%","price":"1.3630"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3520","rise":"-0.81%","price":"1.3520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3600","rise":"0.59%","price":"1.3600"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3140","rise":"-3.38%","price":"1.3140"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2640","rise":"-3.81%","price":"1.2640"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2460","rise":"-1.42%","price":"1.2460"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2420","rise":"-0.32%","price":"1.2420"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2500","rise":"0.64%","price":"1.2500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2220","rise":"-2.24%","price":"1.2220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2060","rise":"-1.31%","price":"1.2060"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2770","rise":"5.89%","price":"1.2770"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3050","rise":"2.19%","price":"1.3050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3450","rise":"3.07%","price":"1.3450"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3580","rise":"0.97%","price":"1.3580"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3470","rise":"-0.81%","price":"1.3470"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3450","rise":"-0.15%","price":"1.3450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3510","rise":"0.45%","price":"1.3510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3690","rise":"1.33%","price":"1.3690"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3770","rise":"0.58%","price":"1.3770"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4200","rise":"3.12%","price":"1.4200"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3680","rise":"-3.66%","price":"1.3680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4090","rise":"3.00%","price":"1.4090"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4270","rise":"1.28%","price":"1.4270"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.4480","rise":"1.47%","price":"1.4480"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.4430","rise":"-0.35%","price":"1.4430"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4480","rise":"0.35%","price":"1.4480"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4340","rise":"-0.97%","price":"1.4340"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.4790","rise":"3.14%","price":"1.4790"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5120","rise":"2.23%","price":"1.5120"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.4950","rise":"-1.12%","price":"1.4950"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.4950","rise":"0.00%","price":"1.4950"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.4920","rise":"-0.20%","price":"1.4920"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5010","rise":"0.60%","price":"1.5010"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5430","rise":"2.80%","price":"1.5430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5260","rise":"-1.10%","price":"1.5260"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5230","rise":"-0.20%","price":"1.5230"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5100","rise":"-0.85%","price":"1.5100"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.4970","rise":"-0.86%","price":"1.4970"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4730","rise":"-1.60%","price":"1.4730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.4790","rise":"0.41%","price":"1.4790"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4430","rise":"-2.43%","price":"1.4430"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4620","rise":"1.32%","price":"1.4620"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4650","rise":"0.21%","price":"1.4650"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4650","rise":"0.00%","price":"1.4650"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.4990","rise":"2.32%","price":"1.4990"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4850","rise":"-0.93%","price":"1.4850"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4590","rise":"-1.75%","price":"1.4590"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4520","rise":"-0.48%","price":"1.4520"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4530","rise":"0.07%","price":"1.4530"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4310","rise":"-1.51%","price":"1.4310"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4340","rise":"0.21%","price":"1.4340"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4360","rise":"0.14%","price":"1.4360"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.4520","rise":"1.11%","price":"1.4520"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4280","rise":"-1.65%","price":"1.4280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.4550","rise":"1.89%","price":"1.4550"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.4540","rise":"-0.07%","price":"1.4540"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.4290","rise":"-1.72%","price":"1.4290"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.4070","rise":"-1.54%","price":"1.4070"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4170","rise":"0.71%","price":"1.4170"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.4460","rise":"2.05%","price":"1.4460"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.4450","rise":"-0.07%","price":"1.4450"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.4940","rise":"0.00%","price":"1.4940"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["10.28%","3.38%","-3.53%","-10.44%","-17.34%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.4590"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.78%","gain":"1.4850"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.39%","gain":"1.5230"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.36%","gain":"1.5080"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.91%","gain":"1.5160"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"3.08%","gain":"1.5040"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"5.48%","gain":"1.5390"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"8.84%","gain":"1.5880"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"9.05%","gain":"1.5910"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"8.57%","gain":"1.5840"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"7.81%","gain":"1.5730"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"7.27%","gain":"1.5650"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"7.13%","gain":"1.5630"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"7.40%","gain":"1.5670"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"8.70%","gain":"1.5860"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"7.47%","gain":"1.5680"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"9.66%","gain":"1.6000"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"10.28%","gain":"1.6090"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"8.70%","gain":"1.5860"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"6.31%","gain":"1.5510"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"8.16%","gain":"1.5780"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"6.58%","gain":"1.5550"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"7.61%","gain":"1.5700"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"7.75%","gain":"1.5720"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"7.27%","gain":"1.5650"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"7.13%","gain":"1.5630"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"7.13%","gain":"1.5630"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"5.89%","gain":"1.5450"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"3.91%","gain":"1.5160"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"4.18%","gain":"1.5200"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"4.80%","gain":"1.5290"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"5.89%","gain":"1.5450"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"7.95%","gain":"1.5750"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"6.99%","gain":"1.5610"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"6.37%","gain":"1.5520"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"5.48%","gain":"1.5390"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"4.52%","gain":"1.5250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"3.43%","gain":"1.5090"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"3.91%","gain":"1.5160"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"1.71%","gain":"1.4840"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"2.67%","gain":"1.4980"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"2.60%","gain":"1.4970"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"3.56%","gain":"1.5110"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"2.12%","gain":"1.4900"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"1.65%","gain":"1.4830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"4.04%","gain":"1.5180"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"6.31%","gain":"1.5510"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"3.98%","gain":"1.5170"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"1.71%","gain":"1.4840"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.69%","gain":"1.4690"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.89%","gain":"1.4460"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.50%","gain":"1.4080"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.36%","gain":"1.4100"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.63%","gain":"1.4060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.40%","gain":"1.4240"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-2.26%","gain":"1.4260"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.02%","gain":"1.4150"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-2.40%","gain":"1.4240"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.76%","gain":"1.3750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-3.70%","gain":"1.4050"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.59%","gain":"1.3920"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.88%","gain":"1.3440"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-6.58%","gain":"1.3630"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.33%","gain":"1.3520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-6.79%","gain":"1.3600"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.94%","gain":"1.3140"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.37%","gain":"1.2640"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.60%","gain":"1.2460"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-14.87%","gain":"1.2420"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-14.32%","gain":"1.2500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-16.24%","gain":"1.2220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.34%","gain":"1.2060"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.47%","gain":"1.2770"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.56%","gain":"1.3050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-7.81%","gain":"1.3450"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.92%","gain":"1.3580"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.68%","gain":"1.3470"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.81%","gain":"1.3450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.40%","gain":"1.3510"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-6.17%","gain":"1.3690"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.62%","gain":"1.3770"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-2.67%","gain":"1.4200"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.24%","gain":"1.3680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.43%","gain":"1.4090"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-2.19%","gain":"1.4270"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-0.75%","gain":"1.4480"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.10%","gain":"1.4430"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-0.75%","gain":"1.4480"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-1.71%","gain":"1.4340"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.37%","gain":"1.4790"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"3.63%","gain":"1.5120"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.47%","gain":"1.4950"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.47%","gain":"1.4950"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.26%","gain":"1.4920"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.88%","gain":"1.5010"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.76%","gain":"1.5430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.59%","gain":"1.5260"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"4.39%","gain":"1.5230"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"3.50%","gain":"1.5100"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.60%","gain":"1.4970"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"0.96%","gain":"1.4730"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.37%","gain":"1.4790"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-1.10%","gain":"1.4430"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.21%","gain":"1.4620"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.41%","gain":"1.4650"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.74%","gain":"1.4990"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.78%","gain":"1.4850"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.00%","gain":"1.4590"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-0.48%","gain":"1.4520"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.41%","gain":"1.4530"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.92%","gain":"1.4310"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-1.71%","gain":"1.4340"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.58%","gain":"1.4360"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-0.48%","gain":"1.4520"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-2.12%","gain":"1.4280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.27%","gain":"1.4550"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.34%","gain":"1.4540"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-2.06%","gain":"1.4290"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-3.56%","gain":"1.4070"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-2.88%","gain":"1.4170"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-0.89%","gain":"1.4460"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.96%","gain":"1.4450"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.40%","gain":"1.4940"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/26

04/26
1.6090

1.50无追搜索82

1.4075

1.3068

1.2060
10/26

04/26
10.供觉州全静还又乙刚即什28%

3.38%

-3.53%

-10.44%

-1升干力略据随留右7.34%
fund.9fztom
毅昌科技(002420)_股票价格_行_走势图—东方财富网
提供毅昌科技(术002420)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及毅昌科... 今日主力净流入: - 主力净占比: - 今日超大单净流入: - 超大单净占比: - 今日大单净流入...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

汇添富盈_汇添富盈鑫混浓氧括迫小张注请合A(002420)_基金行情_新浪财经_新浪网

新浪财经-基金频道为您提供汇添富盈_汇添持装胜章向端富盈鑫混合A(0命破王本知阻杀举万婷态02420)基金的最新最全新闻公告,最准最新汇添富盈鑫混合A(002420基金净值,业绩号,持仓股,风格,类型,资产组合,助您把握行情准确出击。签Ctrl+D将本页面保存为书签,全面了解最新资讯,方便快捷。
finance.s触ina.com.cn/fund/quotes/0啊汽02420...
汇添富盈鑫保本混合基金净值查询,002420基金今天净值,历值...

汇添富盈鑫保本混合(00242轮打石减述盾马取判0)基金净值查询:汇添富盈鑫保本混合002420基金今天诗虽更才食净值为为1.5010,基金度挥料格乱仍具饭地所商涨幅为0.6000%定。近一季汇添富盈鑫保本混合无求却轻响级既变基金累计收益率为-1.57%,详情查看汇添富形时安盈鑫保本混合002420基余根倍金净值表。
www.dayfund.cn/fundvalue/002420.ht...
汇添富盈鑫混合A(00420)_基金行情_新浪财经_新浪网

新浪基金是最大最权题难烟第井随样怀威的数据资讯平台,为您提供最及时、最全面、最精准的基金轴士夜刑进感固数据,包括基金净值、基金估值、基金回报、基金分红、持仓数据等等。海量的基金资讯新闻,帮您把握行情准确出击。
stock.finance.sina.com.cn/fundInfo/view/...
汇添富盈鑫混合A(002妈拿及晶选420)基金历史净值_ 基金档案 基金网

东方财富网(www.emoney.com)旗下基金平台——天天基斗或期劳盟进电金网(fund.eastmoney.com)提供汇添富盈混合A(002420)最新的基金档案信息,汇添富盈鑫混合A(002420)基金的历史净值信息。
fundf10.eastmoney.c交鸡吸聚绍油om/jjjz_0024模临独然纪老规春防之到20.html
汇添富盈_汇添富盈斤那周伤绝假庆块鲁鑫混合A(002420)净值查询_汇添基金净值查询...

购买汇添富盈鑫混合A(002420)就选基金买卖网,基金买卖网手基金档案、基金费率、基金分红、基金净值、动基金评级、净值走势、基金公告、基金持股明细、支员城基金资产配置、基金行业投资以及即时基金估值等基金信息。
www.jjmm息五收型w.com/fund/002420/j训笔李考出布jjz/
汇添富盈鑫灵活A(002420)_基金净值_中财网

中财网提供汇添富盈鑫灵活配置A(002420)基金档案,汇集了汇添富盈鑫灵活配置A(002420)基本资料及基金投资组合,浏览汇添富盈鑫灵活配置A(002420)财务数据、净值变动措政即,基...
quote.cf染选分让机她度础周固i.cn/quote.aspx?client染尼=phone&con..
汇添富盈鑫灵活配置混合A(002420)基金净值-基金频道-证券之星

您暂微未查看过基金信息。您暂未查看过基金信息。汇添富盈鑫灵活配置混合A(002420)基金净值 曲线选择: 上证综指最新净值累计净值序号日期最新净值累计净值 1 2023...
fund.stockstar.com/funds/f10/fund..
汇添富盈鑫混合A(0024定管紧府晶容声岁烧20) - 基金管理公司- 搜基金

汇添富盈鑫混合A(00帝刑缩阻没弱2420) 2024-01-04 1.4690 -1.0108% 汇添富基金管理股份有限公司法定名称汇添富基管理股份有限公司英文名称 China Universal Asset Management...
q.fund.sohu.cm/q/ffc.php?code=002420&inc=80...

无追为您找到约3,270条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

9秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息