全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

建信汇利灵活配置混合(002573)基金实时行情_九方智投

1.34570.31%单位净值
更新时间：2024-04-26 (北京时间)
累计净来自值:1.3457
近3月收益:7.1417%
近6月收益:1.3405%
近1年收益:-14.1609%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.3745","1.3221","1.2697","1.2173","1.1649"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.3279","rise":"0.00%","price":"1.3279"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.3421","rise":"1.07%","price":"1.3421"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.3414","rise":"-0.05%","price":"1.3414"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.3318","rise":"-0.72%","price":"1.3318"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.3401","rise":"0.62%","price":"1.3401"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.3279","rise":"-0.91%","price":"1.3279"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.3300","rise":"0.16%","price":"1.3300"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.3395","rise":"0.71%","price":"1.3395"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.3391","rise":"-0.03%","price":"1.3391"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.3378","rise":"-0.10%","price":"1.3378"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.3390","rise":"0.09%","price":"1.3390"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.3317","rise":"-0.55%","price":"1.3317"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.3371","rise":"0.41%","price":"1.3371"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.3389","rise":"0.13%","price":"1.3389"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.3486","rise":"0.72%","price":"1.3486"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3391","rise":"-0.70%","price":"1.3391"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3426","rise":"0.26%","price":"1.3426"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.3447","rise":"0.16%","price":"1.3447"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.3482","rise":"0.26%","price":"1.3482"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.3385","rise":"-0.72%","price":"1.3385"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.3490","rise":"0.78%","price":"1.3490"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.3423","rise":"-0.50%","price":"1.3423"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.3355","rise":"-0.51%","price":"1.3355"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.3389","rise":"0.25%","price":"1.3389"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.3281","rise":"-0.81%","price":"1.3281"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.3285","rise":"0.03%","price":"1.3285"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.3331","rise":"0.35%","price":"1.3331"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.3306","rise":"-0.19%","price":"1.3306"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3101","rise":"-1.54%","price":"1.3101"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3180","rise":"0.60%","price":"1.3180"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3215","rise":"0.27%","price":"1.3215"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3214","rise":"-0.01%","price":"1.3214"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3381","rise":"1.26%","price":"1.3381"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3402","rise":"0.16%","price":"1.3402"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3251","rise":"-1.13%","price":"1.3251"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3219","rise":"-0.24%","price":"1.3219"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3146","rise":"-0.55%","price":"1.3146"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3057","rise":"-0.68%","price":"1.3057"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3069","rise":"0.09%","price":"1.3069"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2879","rise":"-1.45%","price":"1.2879"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2916","rise":"0.29%","price":"1.2916"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2760","rise":"-1.21%","price":"1.2760"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2747","rise":"-0.10%","price":"1.2747"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2649","rise":"-0.77%","price":"1.2649"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2723","rise":"0.59%","price":"1.2723"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2820","rise":"0.76%","price":"1.2820"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2961","rise":"1.10%","price":"1.2961"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2960","rise":"-0.01%","price":"1.2960"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2915","rise":"-0.35%","price":"1.2915"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2905","rise":"-0.08%","price":"1.2905"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2845","rise":"-0.46%","price":"1.2845"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2687","rise":"-1.23%","price":"1.2687"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2534","rise":"-1.21%","price":"1.2534"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2607","rise":"0.58%","price":"1.2607"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2602","rise":"-0.04%","price":"1.2602"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2630","rise":"0.22%","price":"1.2630"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2638","rise":"0.06%","price":"1.2638"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2720","rise":"0.65%","price":"1.2720"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2750","rise":"0.24%","price":"1.2750"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2553","rise":"-1.55%","price":"1.2553"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2534","rise":"-0.15%","price":"1.2534"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2463","rise":"-0.57%","price":"1.2463"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2021","rise":"-3.55%","price":"1.2021"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2096","rise":"0.62%","price":"1.2096"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2280","rise":"1.52%","price":"1.2280"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2546","rise":"2.17%","price":"1.2546"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2560","rise":"0.11%","price":"1.2560"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2475","rise":"-0.68%","price":"1.2475"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2263","rise":"-1.70%","price":"1.2263"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2083","rise":"-1.47%","price":"1.2083"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2028","rise":"-0.46%","price":"1.2028"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1880","rise":"-1.23%","price":"1.1880"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1649","rise":"-1.94%","price":"1.1649"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2036","rise":"3.32%","price":"1.2036"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2319","rise":"2.35%","price":"1.2319"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2602","rise":"2.30%","price":"1.2602"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2807","rise":"1.63%","price":"1.2807"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2830","rise":"0.18%","price":"1.2830"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2887","rise":"0.44%","price":"1.2887"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2974","rise":"0.68%","price":"1.2974"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3080","rise":"0.82%","price":"1.3080"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3076","rise":"-0.03%","price":"1.3076"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3287","rise":"1.61%","price":"1.3287"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2916","rise":"-2.79%","price":"1.2916"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3213","rise":"2.30%","price":"1.3213"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3293","rise":"0.61%","price":"1.3293"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3338","rise":"0.34%","price":"1.3338"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3332","rise":"-0.04%","price":"1.3332"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3384","rise":"0.39%","price":"1.3384"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3315","rise":"-0.52%","price":"1.3315"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3431","rise":"0.87%","price":"1.3431"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3519","rise":"0.66%","price":"1.3519"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3526","rise":"0.05%","price":"1.3526"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3504","rise":"-0.16%","price":"1.3504"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3521","rise":"0.13%","price":"1.3521"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3612","rise":"0.67%","price":"1.3612"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3745","rise":"0.98%","price":"1.3745"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3656","rise":"-0.65%","price":"1.3656"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3686","rise":"0.22%","price":"1.3686"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3667","rise":"-0.14%","price":"1.3667"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3493","rise":"-1.27%","price":"1.3493"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3417","rise":"-0.56%","price":"1.3417"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3449","rise":"0.24%","price":"1.3449"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3278","rise":"-1.27%","price":"1.3278"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3353","rise":"0.56%","price":"1.3353"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3457","rise":"0.78%","price":"1.3457"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.3456","rise":"-0.01%","price":"1.3456"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3627","rise":"1.27%","price":"1.3627"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3601","rise":"-0.19%","price":"1.3601"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3639","rise":"0.28%","price":"1.3639"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3493","rise":"-1.07%","price":"1.3493"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3497","rise":"0.03%","price":"1.3497"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3406","rise":"-0.67%","price":"1.3406"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3423","rise":"0.13%","price":"1.3423"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3438","rise":"0.11%","price":"1.3438"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3440","rise":"0.01%","price":"1.3440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3194","rise":"-1.83%","price":"1.3194"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3431","rise":"1.80%","price":"1.3431"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3386","rise":"-0.34%","price":"1.3386"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3422","rise":"0.27%","price":"1.3422"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3331","rise":"-0.68%","price":"1.3331"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3271","rise":"-0.45%","price":"1.3271"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3389","rise":"0.89%","price":"1.3389"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3416","rise":"0.20%","price":"1.3416"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3457","rise":"0.00%","price":"1.3457"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["3.51%","-0.44%","-4.38%","-8.33%","-12.28%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.3279"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.07%","gain":"1.3421"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.02%","gain":"1.3414"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.29%","gain":"1.3318"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.92%","gain":"1.3401"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.00%","gain":"1.3279"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.16%","gain":"1.3300"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.87%","gain":"1.3395"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.84%","gain":"1.3391"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.75%","gain":"1.3378"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.84%","gain":"1.3390"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.29%","gain":"1.3317"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.69%","gain":"1.3371"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.83%","gain":"1.3389"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.56%","gain":"1.3486"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.84%","gain":"1.3391"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.11%","gain":"1.3426"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.27%","gain":"1.3447"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.53%","gain":"1.3482"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.80%","gain":"1.3385"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.59%","gain":"1.3490"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.08%","gain":"1.3423"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.57%","gain":"1.3355"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.83%","gain":"1.3389"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.02%","gain":"1.3281"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.05%","gain":"1.3285"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.39%","gain":"1.3331"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.20%","gain":"1.3306"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.34%","gain":"1.3101"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.75%","gain":"1.3180"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.48%","gain":"1.3215"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.49%","gain":"1.3214"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.77%","gain":"1.3381"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.93%","gain":"1.3402"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.21%","gain":"1.3251"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.45%","gain":"1.3219"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.00%","gain":"1.3146"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.67%","gain":"1.3057"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.58%","gain":"1.3069"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-3.01%","gain":"1.2879"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.73%","gain":"1.2916"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.91%","gain":"1.2760"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.01%","gain":"1.2747"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.74%","gain":"1.2649"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.19%","gain":"1.2723"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.46%","gain":"1.2820"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.39%","gain":"1.2961"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.74%","gain":"1.2915"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.82%","gain":"1.2905"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.27%","gain":"1.2845"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.46%","gain":"1.2687"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.61%","gain":"1.2534"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.06%","gain":"1.2607"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.10%","gain":"1.2602"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.89%","gain":"1.2630"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.83%","gain":"1.2638"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.21%","gain":"1.2720"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.98%","gain":"1.2750"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.47%","gain":"1.2553"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.61%","gain":"1.2534"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.14%","gain":"1.2463"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-9.47%","gain":"1.2021"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.91%","gain":"1.2096"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.52%","gain":"1.2280"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.52%","gain":"1.2546"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.41%","gain":"1.2560"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-6.05%","gain":"1.2475"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.65%","gain":"1.2263"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-9.01%","gain":"1.2083"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-9.42%","gain":"1.2028"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-10.54%","gain":"1.1880"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-12.28%","gain":"1.1649"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-9.36%","gain":"1.2036"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-7.23%","gain":"1.2319"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-5.10%","gain":"1.2602"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-3.55%","gain":"1.2807"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-3.38%","gain":"1.2830"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.95%","gain":"1.2887"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-2.30%","gain":"1.2974"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.50%","gain":"1.3080"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-1.53%","gain":"1.3076"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.06%","gain":"1.3287"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.73%","gain":"1.2916"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-0.50%","gain":"1.3213"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.11%","gain":"1.3293"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.44%","gain":"1.3338"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.40%","gain":"1.3332"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.79%","gain":"1.3384"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.27%","gain":"1.3315"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.14%","gain":"1.3431"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.81%","gain":"1.3519"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.86%","gain":"1.3526"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.69%","gain":"1.3504"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.82%","gain":"1.3521"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.51%","gain":"1.3612"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.51%","gain":"1.3745"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.84%","gain":"1.3656"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"3.06%","gain":"1.3686"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.92%","gain":"1.3667"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.61%","gain":"1.3493"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.04%","gain":"1.3417"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.28%","gain":"1.3449"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-0.01%","gain":"1.3278"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.56%","gain":"1.3353"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.34%","gain":"1.3457"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.62%","gain":"1.3627"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.42%","gain":"1.3601"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.71%","gain":"1.3639"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.61%","gain":"1.3493"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.64%","gain":"1.3497"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"0.96%","gain":"1.3406"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.08%","gain":"1.3423"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.20%","gain":"1.3438"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.21%","gain":"1.3440"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.64%","gain":"1.3194"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.14%","gain":"1.3431"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.81%","gain":"1.3386"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"1.08%","gain":"1.3422"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"0.39%","gain":"1.3331"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.06%","gain":"1.3271"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"0.83%","gain":"1.3389"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"1.03%","gain":"1.3416"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"1.34%","gain":"1.3457"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/26

04/26
1.3745

1.3221

1.2697

1.严按石风2173

1.1649
10/26

04/26
3.51%

-0.44%

-4.38%

-8.33%

-12.28%
fund.9fzt.com
建信汇利灵活配置径混合(002573)基金净值_估值_行情走势无追搜索—天天基金...

天天基金提供建信汇利灵活配置混合(002573)的净值,实时估值,让您及时掌握建信汇利灵活配置混合(002573)的行情走势。热点上怕行革跳约主丰想推荐基金交易登录|开户基金品种基金基金基..
fund.east费石报们露证money.com/00257tml?St...
安装无追扩展，半被甲粒使茶度定革些查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

利_建信汇利灵活配置混合(00257支门续整只尔3)_基金行情_新浪财经_...

新浪财经-基金频道为您提供建信汇利_建信汇利灵活配置混合(002573)基金的最新最全新闻公告,最准最新建信汇利灵活配置混合(文衣存道002573基金净值,业绩,持仓股,风格,类型,资产组合,助您把握行情准确出击。设为政读经容并练怎善乙联书签Ctrl+D初才又将本页面保存为书签,全面了解最新资讯,方便您也可下载桌面快捷方式。
finan物失穿写章结更主ce.sina.com.cn/fund/quot/002573...
建信汇利(002573)_基金最新净值_中财网

中财网提供建信汇利(002573)基金交标义金档案,汇集了建信汇利(00257异错知议力3)基本资料及基金投资组合,浏览建信汇利(00257构器之百药背3)财务数据、净值变动,基金公告。基金最新净值基金公开信息建信汇利(002573) 2024-03-18官净值
quote.cf祖市板钱娘处措编变还免i.cn/outlinejj/浓掌孙振孔带76901/003.html
建信汇利灵活配置混合(002573)基金历史净值基金档案_ 天天基金网

财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供建信汇利灵活座极曲毫始谈再香配置混合(002573)最新的基金档案信息,建信汇利灵活配置混合(002573)基的历史净值信息。
fund.eastmoney.com/f10/jjjz_002573...师紧直演步须工.
002573基金净值查询_基金速

建信汇利灵活配置混合基金002573今天基金净值为1.3519,兴渐诗注累计净值为1.3519司刻,最新净值公布日期为2024-03-11。00映2573建信汇利灵活配置混合基金上个...
www.dayfund.cn/ta四龙项争术之利神gs/002573jnjingz...
建信汇利灵活配置混合(002573)基金净值-基金频道-证券之星

微信公众号证券之星APP 首页 - 基金 - 建信汇利灵活配置混合(002573)- 基金净值 建信汇利灵活配置混合(002573)基金净值
fund.stockstar.co牛油文冷可细照m/funds/f10undjz...
清新环境4.50 0.08(1.81%)股票价格_行情_走势图—东方财富网
提供清新环境(002573)股票的行情走势、占依坐菜力丰东苗五档盘口、逐笔交易等实时行情数据,及清新环002573)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
建信安心保本六号混合基金净值查询,002573基金近一月收益率及...

六号混合002573基金今天净值为为1.5725,基金涨幅为-0.7400。近一月建信安心保本六号混合基金累计收益率为-3.55%,详情查看建信安心保本六号混合002573基金净值表。...
m.dayfund.cn/fundvalue/002573.html
建信汇利灵活配置混合(002573)基金阶段涨幅_ 基金档案_ 天基金网

(fund.eastmoney.com)提供建信汇利灵活配置混合(00回比浓调效传洋每儿酸迫2573)最新的基金档案信兵损诉密批息,建信汇... 单位净值(03-06): 1.3384 ( 0.39% ) 交易状态:开放申购开放赎回购买手续费: 1.50% 0...
fu如克叫般务介施电欢愿尽ndf10.eastmon.com/jdzf_002573.html

无追为您找到约2,820条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

15秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息