002650_无追搜索

加加食品[002650]股票行情_九方
- <a href="http://stock.9fzt.com/index/sz_002650.html?from=360search" target="_blank" data-md='{"p":"title"}'>加加食品[<em>002650</em>]股票行情_九方智投</a>
  2.87元0.10 (3.61%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  2.80
  昨收
  2.77
  最高
  2.92
  最低
  2.75
  成交量
  815.44万
  成交额
  2315.18必烈司革谓万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.91","2.87","2.83","2.80","2.76"]},"cyrate":{"o":["5.05%","3.70%","2.35%","0.99%","-0.36%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"97.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2499.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"4989.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"5461.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"6261.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"6444.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"6726.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"6824.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"7911.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"8265.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"8651.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"8677.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"8984.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"9205.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"9392.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"9483.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"9790.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"1.21\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"1.22\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"1.34\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0.00%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"1.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.38\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.39\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"1.54\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"1.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"0.36%","volumn":"1.54\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.59\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.60\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"1.60\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"1.73\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"1.84\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"1.84\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"1.85\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"1.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"1.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"1.90\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"1.91\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"0.72%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.09\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.22\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.22\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.23\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.26\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.26\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.26\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.26\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.37\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.38\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.38\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.38\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.42\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.42\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.42\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.42\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.42\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.42\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.42\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.43\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.43\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.43\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.43\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.45\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.45\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.45\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.46\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.46\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.49\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.49\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.49\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.49\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.49\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.49\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.49\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.51\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.58\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.58\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.58\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.58\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.59\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.59\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.66\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.68\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.68\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.68\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.70\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.70\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"1.08%","volumn":"2.70\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.71\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"1.44%","volumn":"2.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"2.17%","volumn":"3.18\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"3.76\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"2.17%","volumn":"3.85\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"3.87\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"3.93\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"2.17%","volumn":"4.02\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"4.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"4.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.08\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"2.17%","volumn":"4.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"4.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.22\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.22\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.23\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.51\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.51\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"4.53\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"4.56\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"4.56\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"4.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"4.76\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"4.89\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"4.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.02\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.02\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.04\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.06\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.12\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"5.17\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"5.19\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"5.21\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"5.36\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.91","rise":"5.05%","volumn":"5.80\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.90","rise":"4.69%","volumn":"5.94\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.12\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.15\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.19\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"6.26\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.30\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.30\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.32\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"4.33%","volumn":"6.33\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"6.38\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"6.51\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.62\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.73\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.73\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.73\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.74\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.75\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"6.76\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.78\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.78\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.78\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.78\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.90\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"6.90\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"2.89%","volumn":"6.90\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"6.91\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"7.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.00\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"7.01\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"7.01\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.01\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.86","rise":"3.25%","volumn":"7.01\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.02\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.04\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.04\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.16\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.20\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.20\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.21\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.21\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.23\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.25\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.26\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.27\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.28\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.29\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.33\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.34\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.35\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.39\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.40\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.42\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.44\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.46\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.64\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.67\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"7.73\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.77\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.83\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.88","rise":"3.97%","volumn":"7.83\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.87","rise":"3.61%","volumn":"8.15\u4e07","time":"15:00"}]}
  09来自:30
  10:30
  11:30/13:00
  14:0无追搜索0
  15:00
  2.91
  5.0进5%
  2.87
  3.70%
  2.83
  世存环刑2.35%
  2.80
  0老争出.99%
  2.76
  -0.36%
  初六零历安商剧测棉管当前价:
  涨跌幅:
  成交量:
  时环间:
  
  加载中…
  加载中…
  加载中项府钟益题哪…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板些城是数宜肥助深娘：1823.74(3.34精编育历六其固让演风片%)
新闻公告
[新闻] 热爆了！AI大牛股股史新高近一周机构调研股名单出炉2024-27
[新闻] 加加食品股票分析报告-20240426收盘上涨3.61%20-04-27
[新闻] 加加食品:关于掌伤型突汉没双丝维垂获得投资收益的公告202盾存数笔东冷洲异体4-04-19
股句圈
加加食品明日走势如何？点击连线资深投顾老师！2024-04-27
件完画超干货！业绩环比同比连增股炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
东方红稳添利纯债A(002650)基金实行情_九方智投

1.0947-0.07%补很善延单位净值
更新时间：20204-26 (北京时间)
累计净值:1.3028
月收益:1.2420%
近6月收益:2.1770%
近1年收益:3.595

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.0989","1.0949","1.0909","1.0869","1.0829"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2793","rise":"0.00%","price":"1.0912"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2795","rise":"0.02%","price":"1.0914"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2798","rise":"0.03%","price":"1.0917"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2801","rise":"0.03%","price":"1.0920"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2801","rise":"0.00%","price":"1.0920"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2805","rise":"0.04%","price":"1.0924"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2807","rise":"0.02%","price":"1.0926"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.2809","rise":"0.02%","price":"1.0928"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.2810","rise":"0.01%","price":"1.0929"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.2810","rise":"0.00%","price":"1.0929"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2810","rise":"0.00%","price":"1.0929"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2811","rise":"0.01%","price":"1.0930"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.2813","rise":"0.02%","price":"1.0932"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.2812","rise":"-0.01%","price":"1.0931"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.2814","rise":"0.02%","price":"1.0933"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.2816","rise":"0.02%","price":"1.0935"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.2818","rise":"0.02%","price":"1.0937"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.2819","rise":"0.01%","price":"1.0938"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.2820","rise":"0.01%","price":"1.0939"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2817","rise":"-0.03%","price":"1.0936"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.2815","rise":"-0.02%","price":"1.0934"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2812","rise":"-0.03%","price":"1.0931"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2814","rise":"0.02%","price":"1.0933"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2812","rise":"-0.02%","price":"1.0931"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2812","rise":"0.00%","price":"1.0931"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2813","rise":"0.01%","price":"1.0932"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2814","rise":"0.01%","price":"1.0933"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2815","rise":"0.01%","price":"1.0934"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2813","rise":"-0.02%","price":"1.0932"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2811","rise":"-0.02%","price":"1.0930"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2810","rise":"-0.01%","price":"1.0929"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2810","rise":"-0.91%","price":"1.0829"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2813","rise":"0.03%","price":"1.0832"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2814","rise":"0.01%","price":"1.0833"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2817","rise":"0.03%","price":"1.0836"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2822","rise":"0.05%","price":"1.0841"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2828","rise":"0.06%","price":"1.0847"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2832","rise":"0.04%","price":"1.0851"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2836","rise":"0.04%","price":"1.0855"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2837","rise":"0.01%","price":"1.0856"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2837","rise":"0.00%","price":"1.0856"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2839","rise":"0.02%","price":"1.0858"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2842","rise":"0.03%","price":"1.0861"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2845","rise":"0.03%","price":"1.0864"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2852","rise":"0.06%","price":"1.0871"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2860","rise":"0.07%","price":"1.0879"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2867","rise":"0.06%","price":"1.0886"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2867","rise":"0.00%","price":"1.0886"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2868","rise":"0.01%","price":"1.0887"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2865","rise":"-0.03%","price":"1.0884"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2866","rise":"0.01%","price":"1.0885"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2868","rise":"0.02%","price":"1.0887"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2871","rise":"0.03%","price":"1.0890"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2876","rise":"0.05%","price":"1.0895"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2879","rise":"0.03%","price":"1.0898"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2880","rise":"0.01%","price":"1.0899"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2878","rise":"-0.02%","price":"1.0897"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2879","rise":"0.01%","price":"1.0898"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2878","rise":"-0.01%","price":"1.0897"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.2878","rise":"0.00%","price":"1.0897"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.2881","rise":"0.03%","price":"1.0900"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2882","rise":"0.01%","price":"1.0901"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2886","rise":"0.04%","price":"1.0905"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2889","rise":"0.03%","price":"1.0908"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2891","rise":"0.02%","price":"1.0910"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.2892","rise":"0.01%","price":"1.0911"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.2893","rise":"0.01%","price":"1.0912"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.2897","rise":"0.04%","price":"1.0916"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.2902","rise":"0.05%","price":"1.0921"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2907","rise":"0.05%","price":"1.0926"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2909","rise":"0.02%","price":"1.0928"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2910","rise":"0.01%","price":"1.0929"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2916","rise":"0.05%","price":"1.0935"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2914","rise":"-0.02%","price":"1.0933"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.2920","rise":"0.05%","price":"1.0939"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.2921","rise":"0.01%","price":"1.0940"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2932","rise":"0.10%","price":"1.0951"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2937","rise":"0.05%","price":"1.0956"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2939","rise":"0.02%","price":"1.0958"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2944","rise":"0.05%","price":"1.0963"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2951","rise":"0.06%","price":"1.0970"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2955","rise":"0.04%","price":"1.0974"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2957","rise":"0.02%","price":"1.0976"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2961","rise":"0.04%","price":"1.0980"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2964","rise":"0.03%","price":"1.0983"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2958","rise":"-0.05%","price":"1.0977"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2960","rise":"0.02%","price":"1.0979"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2963","rise":"0.03%","price":"1.0982"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2970","rise":"0.06%","price":"1.0989"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2969","rise":"-0.01%","price":"1.0988"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2969","rise":"0.00%","price":"1.0988"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2967","rise":"-0.02%","price":"1.0986"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2960","rise":"-0.06%","price":"1.0979"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2957","rise":"-0.03%","price":"1.0976"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2954","rise":"-0.03%","price":"1.0973"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2956","rise":"0.02%","price":"1.0975"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2963","rise":"0.06%","price":"1.0982"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2968","rise":"0.05%","price":"1.0987"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2968","rise":"0.00%","price":"1.0987"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2970","rise":"-0.89%","price":"1.0889"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2971","rise":"0.01%","price":"1.0890"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2970","rise":"-0.01%","price":"1.0889"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2971","rise":"0.01%","price":"1.0890"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2974","rise":"0.03%","price":"1.0893"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2975","rise":"0.01%","price":"1.0894"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2978","rise":"0.03%","price":"1.0897"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2979","rise":"0.01%","price":"1.0898"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2978","rise":"-0.01%","price":"1.0897"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2982","rise":"0.04%","price":"1.0901"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2987","rise":"0.05%","price":"1.0906"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2992","rise":"0.05%","price":"1.0911"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2997","rise":"0.05%","price":"1.0916"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2998","rise":"0.01%","price":"1.0917"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3001","rise":"0.03%","price":"1.0920"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3007","rise":"0.05%","price":"1.0926"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3009","rise":"0.02%","price":"1.0928"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3011","rise":"0.02%","price":"1.0930"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3015","rise":"0.04%","price":"1.0934"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3022","rise":"0.06%","price":"1.0941"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3026","rise":"0.04%","price":"1.0945"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3036","rise":"0.09%","price":"1.0955"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3041","rise":"0.05%","price":"1.0960"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3039","rise":"-0.02%","price":"1.0958"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3036","rise":"-0.03%","price":"1.0955"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3028","rise":"0.00%","price":"1.0947"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["2.30%","1.72%","1.15%","0.57%","0.00%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.0912"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.02%","gain":"1.0914"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.05%","gain":"1.0917"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.07%","gain":"1.0920"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.07%","gain":"1.0920"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.11%","gain":"1.0924"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.13%","gain":"1.0926"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.15%","gain":"1.0928"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.16%","gain":"1.0929"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.16%","gain":"1.0929"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.16%","gain":"1.0929"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.16%","gain":"1.0930"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.18%","gain":"1.0932"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.17%","gain":"1.0931"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.19%","gain":"1.0933"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.21%","gain":"1.0935"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.23%","gain":"1.0937"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.24%","gain":"1.0938"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.25%","gain":"1.0939"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.22%","gain":"1.0936"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.20%","gain":"1.0934"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.17%","gain":"1.0931"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.19%","gain":"1.0933"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.17%","gain":"1.0931"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.17%","gain":"1.0931"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.18%","gain":"1.0932"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.19%","gain":"1.0933"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.20%","gain":"1.0934"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.18%","gain":"1.0932"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.16%","gain":"1.0930"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.16%","gain":"1.0929"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.16%","gain":"1.0829"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.18%","gain":"1.0832"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.19%","gain":"1.0833"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.22%","gain":"1.0836"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.27%","gain":"1.0841"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.32%","gain":"1.0847"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.36%","gain":"1.0851"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.40%","gain":"1.0855"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.41%","gain":"1.0856"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.41%","gain":"1.0856"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.42%","gain":"1.0858"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.45%","gain":"1.0861"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.48%","gain":"1.0864"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.54%","gain":"1.0871"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.62%","gain":"1.0879"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.68%","gain":"1.0886"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.69%","gain":"1.0887"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.66%","gain":"1.0884"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.67%","gain":"1.0885"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.69%","gain":"1.0887"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.72%","gain":"1.0890"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.77%","gain":"1.0895"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.79%","gain":"1.0898"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.80%","gain":"1.0899"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.78%","gain":"1.0897"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.79%","gain":"1.0898"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.78%","gain":"1.0897"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.78%","gain":"1.0897"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.81%","gain":"1.0900"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.82%","gain":"1.0901"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"0.86%","gain":"1.0905"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.89%","gain":"1.0908"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.90%","gain":"1.0910"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.91%","gain":"1.0911"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.92%","gain":"1.0912"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.96%","gain":"1.0916"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.01%","gain":"1.0921"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.05%","gain":"1.0926"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.07%","gain":"1.0928"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.08%","gain":"1.0929"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.14%","gain":"1.0935"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.12%","gain":"1.0933"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.17%","gain":"1.0939"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.18%","gain":"1.0940"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.28%","gain":"1.0951"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.33%","gain":"1.0956"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.35%","gain":"1.0958"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.40%","gain":"1.0963"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.46%","gain":"1.0970"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.50%","gain":"1.0974"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.52%","gain":"1.0976"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"1.55%","gain":"1.0980"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.58%","gain":"1.0983"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.52%","gain":"1.0977"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.54%","gain":"1.0979"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.57%","gain":"1.0982"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.64%","gain":"1.0989"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.63%","gain":"1.0988"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"1.63%","gain":"1.0988"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.61%","gain":"1.0986"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.54%","gain":"1.0979"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.52%","gain":"1.0976"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.49%","gain":"1.0973"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.51%","gain":"1.0975"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.57%","gain":"1.0982"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.62%","gain":"1.0987"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.62%","gain":"1.0987"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.64%","gain":"1.0889"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.64%","gain":"1.0890"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.64%","gain":"1.0889"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.64%","gain":"1.0890"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.67%","gain":"1.0893"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.68%","gain":"1.0894"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.71%","gain":"1.0897"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.71%","gain":"1.0897"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.75%","gain":"1.0901"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.79%","gain":"1.0906"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.84%","gain":"1.0911"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.89%","gain":"1.0916"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.90%","gain":"1.0917"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.93%","gain":"1.0920"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.98%","gain":"1.0926"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.00%","gain":"1.0928"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.02%","gain":"1.0930"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"2.06%","gain":"1.0934"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"2.12%","gain":"1.0941"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"2.16%","gain":"1.0945"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"2.25%","gain":"1.0955"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"2.30%","gain":"1.0960"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"2.28%","gain":"1.0958"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"2.25%","gain":"1.0955"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.18%","gain":"1.0947"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/里功态院海准波实呀沉26

04/26
1.0989

1.0949

1.0909

1.0869

1.0部青不督贵一829
10/26

04/26
充切优找师2.30%

1.72%

1.15%

0.57%

0.00%
fund.9fzt.com
安装无追扩预娘急设展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩览器
添加后不再显示

加加食品3.32(1.84%)_股票行情_新浪财经_新浪孙念网
新浪财经为您提供加加食品(0河样者02650)股票实时行情走势,时资金流向,实时新闻资讯,研究报告,股吧互优刻发损注创育动,交易信息,个股点评,公告,财务指标分析加加食品(002650)股票相关...
加加食品股市汇
financ.sina.com.cn/realstock/cony...
加加食品(002650)股吧_加加食品怎么样_分析讨论社与号办育余区—东方财富网

加加食品(002650)股吧,股民朋材专齐友可以在这里畅所欲言,分析讨论股票名的最新动方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录注册 A股市场人气排名第 2230...
guba.eastmoney.com/t,002650...
加加食品律七布(002650)_股票行情_鲁益的为在杂沉真证券之星
证券之星提供加加食品(四才曲望论航及善吃002650)股票行情,实时分析,加加食品(002650司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,加且齐例大慢离省草常六加食品(002650)个股资料全面解读尽在证...
新闻动态公司资料融资股本股东财务分析
sk.quote.stockstar.c然现边激乙打强需其om/002650.历缺集田误衡南居观营sht...
加加食品(002650)_股票行情,行情首页_中财网
中财网提供加加食品(002650)实时行情动态分析,报道加加食品(002650)基本资料及重大新闻、行业资讯,浏览加加食品(002650棉设制)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002650.html
加加食品(00反2650)千股千评_个股专家点评(多日)_散户大家庭

加加食品(口础田快轻钱吸亚002650),今日净流出44刚额富1.1万元,市场排名第1547位 ; ;近期的平均成本为3.28元。情中,上涨趋势有所减缓,可适量做高抛低吸。该公司运营状况尚可,暂时陈盟模座庆难乱额挥食未获得多...
qgqp.shdjt.com/gpdm.asp?gpdm=00265...
加加食品(002650)业_新浪财经_新浪网

新浪财经加加食品(002650)行情中心,为您加加食品(002650斗呢她凯必)业绩预告信息数据查询.
vip.st愿叶ock.finance.sina.com.cn
加加食品(002650)资金流向_ 数据中心_ 东方财富网
加加食品(002650)历流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流盐预技云在入中单净流入小单净流笔物哥急员入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.co损层还理维别陈于特m/zjl...
【东方红稳添械东站发状外编等宗灯利纯债A(002650),东担联高要厚续婷雷审去叫方红稳添利纯债A(00650)净值】...

购买东方红稳添利纯债A(002650)就选基金买卖网,基金买卖提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产.亲..
www.jjmmw.com/fund/002650/