002910_无追搜索

庄园牧场(002910)_股票价格_行情_走势图—东方财富网
提供庄园牧场(002910)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及庄园牧场(002910)的新闻资讯、公司公告、研究报告、行业研报、F1来自0资料、行业资讯、资金...
quote.eastmoney..
庄园牧场[002910]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002910.html?from=360search" target="_blank" data-md='{"p":"title"}'>庄园牧场[<em>002910</em>]股票行情_九方智投</a>
  7.57元0.17 (2.30%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  无追搜索今开
  7.36
  昨收
  7.40
  最族求积谈常儿或散龙高
  7.62
  最低
  7.34
  成交量
  249.00万
  成交额
  1志余字司所早鱼福加棉座869.20万
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.60","7.54","7.47","7.41","7.35"]},"cyrate":{"o":["2.70%","1.86%","1.01%","0.17%","-0.68%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.36","rise":"-0.54%","volumn":"423.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.35","rise":"-0.68%","volumn":"815.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.41%","volumn":"945.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.37","rise":"-0.41%","volumn":"1055.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.27%","volumn":"1499.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.41","rise":"0.14%","volumn":"1842.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.39","rise":"-0.14%","volumn":"1977.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.54%","volumn":"2273.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"0.68%","volumn":"2387.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"2563.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"2726.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"2835.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"2911.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"3069.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"3378.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"3525.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.54%","volumn":"3625.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"3659.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"3827.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"3898.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"3995.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"4175.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"4303.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"4740.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"4786.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"4842.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"5331.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"5448.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"5560.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"5787.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"5871.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"5935.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"5990.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"6173.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"6184.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6223.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"6278.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6287.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6311.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6431.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6546.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6590.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"6670.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"6675.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"6723.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6768.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"6844.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6870.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"6903.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"6977.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"7050.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"7096.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"7136.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"7143.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"7153.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"7176.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"7251.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"7328.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"7423.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"7478.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"7484.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"7742.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"7810.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"7884.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"7901.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"7921.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"8013.00","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"8029.00","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"8148.00","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"8153.00","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"8397.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"8484.00","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"8556.00","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"8574.00","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"8580.00","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"8581.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"8743.00","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"8834.00","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"8872.00","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"8892.00","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.89%","volumn":"9387.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"9446.00","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"9486.00","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"9554.00","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"9616.00","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"9668.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.89%","volumn":"9732.00","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"2.03%","volumn":"9777.00","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"2.03%","volumn":"9881.00","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.89%","volumn":"9916.00","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.89%","volumn":"9926.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"2.03%","volumn":"1.00\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"2.03%","volumn":"1.01\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.55","rise":"2.03%","volumn":"1.02\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.89%","volumn":"1.02\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.89%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.54","rise":"1.89%","volumn":"1.03\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.04\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.06\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.06\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.06\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.06\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.06\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.07\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.09\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.09\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.09\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.09\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.10\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.10\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.10\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.10\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.10\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.10\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.11\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.12\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.12\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.15\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.15\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.16\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.16\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.17\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.18\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.19\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.19\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.19\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.20\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.21\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.22\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.22\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.23\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.23\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.25\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.25\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.25\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.26\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.26\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.26\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.26\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.26\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.27\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.27\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.27\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.28\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.28\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.28\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.28\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.28\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.28\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.30\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.31\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.31\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.31\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.31\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.31\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.31\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.32\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.32\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.32\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.32\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.48","rise":"1.08%","volumn":"1.32\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.32\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.32\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.34\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.35\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.37\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.37\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.37\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.39\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.50","rise":"1.35%","volumn":"1.39\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.39\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.40\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.40\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"0.68%","volumn":"1.43\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"0.68%","volumn":"1.44\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.54%","volumn":"1.47\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.54%","volumn":"1.48\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.42","rise":"0.27%","volumn":"1.49\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.54%","volumn":"1.50\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.50\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.53\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.53\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.53\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"0.68%","volumn":"1.57\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.57\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.44","rise":"0.54%","volumn":"1.57\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.57\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.59\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.59\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.59\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.59\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"0.68%","volumn":"1.59\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.45","rise":"0.68%","volumn":"1.59\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.60\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.61\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.61\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.46","rise":"0.81%","volumn":"1.61\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"0.95%","volumn":"1.63\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.64\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.65\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.65\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.49","rise":"1.22%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.75\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.62%","volumn":"1.79\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.53","rise":"1.76%","volumn":"1.80\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.51","rise":"1.49%","volumn":"1.84\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"2.16%","volumn":"1.91\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.60","rise":"2.70%","volumn":"2.17\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.60","rise":"2.70%","volumn":"2.20\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.22\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.24\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.24\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"2.16%","volumn":"2.24\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.25\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.58","rise":"2.43%","volumn":"2.26\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.26\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"2.16%","volumn":"2.28\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"2.16%","volumn":"2.29\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.29\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.58","rise":"2.43%","volumn":"2.31\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.58","rise":"2.43%","volumn":"2.33\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.36\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.56","rise":"2.16%","volumn":"2.38\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.41\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.41\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.41\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.57","rise":"2.30%","volumn":"2.49\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:着却叫落00
  14:00
  15:00
  7.60
  2.70%
  7.54
  1.86%
  7.47
  1.01%
  7.41
  地训运第0.17%
  7.35
  -固长0.68%
  当前价:
  :
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：2.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名之斤弦突复素算单）2024-04-巴医25
[新闻] 庄园牧场块女压股票分析报告-2024024收盘上涨2.92%2024-04-25
似够斯想了[新闻] 庄园牧场:兰州庄园牧场股份有限公司关于全资子公司政策性搬迁增器少血际百的...2024-04-20
股圈
庄园牧场出现买入吗？资深分析师解读中！2024-04-26
久违度套杨拿职铁鱼笔清经了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
夜“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超停来血10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

易方达供给改革混合(002910)基金实时行情_智投

2.3635-0.10%单位净值
更新时间：2024-04-25 (北京时间)
累计净值:2.3635
近纸设伤背合义士干景孙反3月收益:5.3488%
近6月收益:-8.5828
近1年收益:-4.2070%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["2.7623","2.5571","2.3519","2.1466","1.9414"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.5854","rise":"0.00%","price":"2.5854"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.5937","rise":"0.32%","price":"2.5937"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.6080","rise":"0.55%","price":"2.6080"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.6265","rise":"0.71%","price":"2.6265"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.5953","rise":"-1.19%","price":"2.5953"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.6141","rise":"0.72%","price":"2.6141"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.5813","rise":"-1.25%","price":"2.5813"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.6197","rise":"1.49%","price":"2.6197"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.6718","rise":"1.99%","price":"2.6718"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.6793","rise":"0.28%","price":"2.6793"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.6605","rise":"-0.70%","price":"2.6605"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.6459","rise":"-0.55%","price":"2.6459"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.6323","rise":"-0.51%","price":"2.6323"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.6338","rise":"0.06%","price":"2.6338"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.6526","rise":"0.71%","price":"2.6526"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.7257","rise":"2.76%","price":"2.7257"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.7199","rise":"-0.21%","price":"2.7199"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.7623","rise":"1.56%","price":"2.7623"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.7576","rise":"-0.17%","price":"2.7576"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.7238","rise":"-1.23%","price":"2.7238"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.6782","rise":"-1.67%","price":"2.6782"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.7595","rise":"3.04%","price":"2.7595"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.7276","rise":"-1.16%","price":"2.7276"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.7228","rise":"-0.18%","price":"2.7228"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.7187","rise":"-0.15%","price":"2.7187"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.7157","rise":"-0.11%","price":"2.7157"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.6833","rise":"-1.19%","price":"2.6833"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.6645","rise":"-0.70%","price":"2.6645"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.6444","rise":"-0.75%","price":"2.6444"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.5993","rise":"-1.71%","price":"2.5993"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.5952","rise":"-0.16%","price":"2.5952"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.5923","rise":"-0.11%","price":"2.5923"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.5830","rise":"-0.36%","price":"2.5830"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.6404","rise":"2.22%","price":"2.6404"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.6406","rise":"0.01%","price":"2.6406"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.6152","rise":"-0.96%","price":"2.6152"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.6060","rise":"-0.35%","price":"2.6060"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.5804","rise":"-0.98%","price":"2.5804"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.5531","rise":"-1.06%","price":"2.5531"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.5406","rise":"-0.49%","price":"2.5406"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.4826","rise":"-2.28%","price":"2.4826"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.4934","rise":"0.44%","price":"2.4934"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.4892","rise":"-0.17%","price":"2.4892"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.5418","rise":"2.11%","price":"2.5418"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.5200","rise":"-0.86%","price":"2.5200"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.5282","rise":"0.33%","price":"2.5282"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.5543","rise":"1.03%","price":"2.5543"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.5795","rise":"0.99%","price":"2.5795"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.5793","rise":"-0.01%","price":"2.5793"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.5450","rise":"-1.33%","price":"2.5450"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.4921","rise":"-2.08%","price":"2.4921"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.4674","rise":"-0.99%","price":"2.4674"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.4245","rise":"-1.74%","price":"2.4245"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3707","rise":"-2.22%","price":"2.3707"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3755","rise":"0.20%","price":"2.3755"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3601","rise":"-0.65%","price":"2.3601"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3709","rise":"0.46%","price":"2.3709"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3772","rise":"0.27%","price":"2.3772"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3402","rise":"-1.56%","price":"2.3402"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3413","rise":"0.05%","price":"2.3413"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.2693","rise":"-3.08%","price":"2.2693"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.2854","rise":"0.71%","price":"2.2854"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.2677","rise":"-0.77%","price":"2.2677"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1735","rise":"-4.15%","price":"2.1735"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2046","rise":"1.43%","price":"2.2046"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2156","rise":"0.50%","price":"2.2156"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2435","rise":"1.26%","price":"2.2435"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.1828","rise":"-2.71%","price":"2.1828"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.1357","rise":"-2.16%","price":"2.1357"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1065","rise":"-1.37%","price":"2.1065"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.0466","rise":"-2.84%","price":"2.0466"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0615","rise":"0.73%","price":"2.0615"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.9981","rise":"-3.08%","price":"1.9981"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.9414","rise":"-2.84%","price":"1.9414"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.0606","rise":"6.14%","price":"2.0606"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.1515","rise":"4.41%","price":"2.1515"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2042","rise":"2.45%","price":"2.2042"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.1839","rise":"-0.92%","price":"2.1839"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.1591","rise":"-1.14%","price":"2.1591"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.1993","rise":"1.86%","price":"2.1993"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2205","rise":"0.96%","price":"2.2205"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2730","rise":"2.36%","price":"2.2730"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.3177","rise":"1.97%","price":"2.3177"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3899","rise":"3.12%","price":"2.3899"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2735","rise":"-4.87%","price":"2.2735"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.3464","rise":"3.21%","price":"2.3464"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3503","rise":"0.17%","price":"2.3503"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3443","rise":"-0.26%","price":"2.3443"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3327","rise":"-0.49%","price":"2.3327"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3388","rise":"0.26%","price":"2.3388"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3139","rise":"-1.06%","price":"2.3139"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3089","rise":"-0.22%","price":"2.3089"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3359","rise":"1.17%","price":"2.3359"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3937","rise":"2.47%","price":"2.3937"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.4169","rise":"0.97%","price":"2.4169"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3908","rise":"-1.08%","price":"2.3908"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.4506","rise":"2.50%","price":"2.4506"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.4704","rise":"0.81%","price":"2.4704"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.4728","rise":"0.10%","price":"2.4728"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.4629","rise":"-0.40%","price":"2.4629"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.4417","rise":"-0.86%","price":"2.4417"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3939","rise":"-1.96%","price":"2.3939"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3710","rise":"-0.96%","price":"2.3710"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.4014","rise":"1.28%","price":"2.4014"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3382","rise":"-2.63%","price":"2.3382"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3623","rise":"1.03%","price":"2.3623"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3892","rise":"1.14%","price":"2.3892"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.3890","rise":"-0.01%","price":"2.3890"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.4462","rise":"2.39%","price":"2.4462"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.4411","rise":"-0.21%","price":"2.4411"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.4123","rise":"-1.18%","price":"2.4123"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.4359","rise":"0.98%","price":"2.4359"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.4450","rise":"0.37%","price":"2.4450"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.4158","rise":"-1.19%","price":"2.4158"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.4051","rise":"-0.44%","price":"2.4051"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.4010","rise":"-0.17%","price":"2.4010"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3967","rise":"-0.18%","price":"2.3967"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.3207","rise":"-3.17%","price":"2.3207"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3847","rise":"2.76%","price":"2.3847"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3832","rise":"-0.06%","price":"2.3832"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.3523","rise":"-1.30%","price":"2.3523"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.3419","rise":"-0.44%","price":"2.3419"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.3377","rise":"-0.18%","price":"2.3377"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.3659","rise":"1.21%","price":"2.3659"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.3635","rise":"0.00%","price":"2.3635"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/25","04\/24"]},"cy":{"o":["8.56%","0.50%","-7.57%","-15.63%","-23.70%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"1.61%","gain":"2.5854"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.94%","gain":"2.5937"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.50%","gain":"2.6080"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.23%","gain":"2.6265"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.00%","gain":"2.5953"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.74%","gain":"2.6141"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.45%","gain":"2.5813"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.96%","gain":"2.6197"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.01%","gain":"2.6718"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.30%","gain":"2.6793"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.56%","gain":"2.6605"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.99%","gain":"2.6459"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.45%","gain":"2.6323"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.51%","gain":"2.6338"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.25%","gain":"2.6526"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"7.13%","gain":"2.7257"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"6.90%","gain":"2.7199"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"8.56%","gain":"2.7623"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"8.38%","gain":"2.7576"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"7.05%","gain":"2.7238"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"5.26%","gain":"2.6782"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"8.45%","gain":"2.7595"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"7.20%","gain":"2.7276"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"7.01%","gain":"2.7228"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"6.85%","gain":"2.7187"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"6.73%","gain":"2.7157"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"5.46%","gain":"2.6833"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"4.72%","gain":"2.6645"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"3.93%","gain":"2.6444"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"2.16%","gain":"2.5993"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"2.00%","gain":"2.5952"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.88%","gain":"2.5923"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.52%","gain":"2.5830"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"3.77%","gain":"2.6404"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"3.78%","gain":"2.6406"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"2.78%","gain":"2.6152"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.42%","gain":"2.6060"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.41%","gain":"2.5804"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.34%","gain":"2.5531"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.15%","gain":"2.5406"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.43%","gain":"2.4826"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.00%","gain":"2.4934"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.17%","gain":"2.4892"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.10%","gain":"2.5418"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.96%","gain":"2.5200"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.64%","gain":"2.5282"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.39%","gain":"2.5543"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.38%","gain":"2.5795"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.02%","gain":"2.5450"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.06%","gain":"2.4921"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.03%","gain":"2.4674"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.71%","gain":"2.4245"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.83%","gain":"2.3707"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.64%","gain":"2.3755"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.24%","gain":"2.3601"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.82%","gain":"2.3709"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.57%","gain":"2.3772"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.03%","gain":"2.3402"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.98%","gain":"2.3413"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.81%","gain":"2.2693"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.18%","gain":"2.2854"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.87%","gain":"2.2677"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.58%","gain":"2.1735"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.35%","gain":"2.2046"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.92%","gain":"2.2156"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.83%","gain":"2.2435"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-14.21%","gain":"2.1828"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-16.06%","gain":"2.1357"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-17.21%","gain":"2.1065"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-19.56%","gain":"2.0466"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.98%","gain":"2.0615"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.47%","gain":"1.9981"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-23.70%","gain":"1.9414"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-19.01%","gain":"2.0606"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-15.44%","gain":"2.1515"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-13.37%","gain":"2.2042"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.17%","gain":"2.1839"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.14%","gain":"2.1591"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-13.56%","gain":"2.1993"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-12.73%","gain":"2.2205"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-10.67%","gain":"2.2730"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.91%","gain":"2.3177"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-6.07%","gain":"2.3899"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.65%","gain":"2.2735"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.78%","gain":"2.3464"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.63%","gain":"2.3503"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.86%","gain":"2.3443"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.32%","gain":"2.3327"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.08%","gain":"2.3388"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.06%","gain":"2.3139"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.26%","gain":"2.3089"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-8.19%","gain":"2.3359"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-5.92%","gain":"2.3937"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.01%","gain":"2.4169"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-6.04%","gain":"2.3908"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.69%","gain":"2.4506"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.91%","gain":"2.4704"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.81%","gain":"2.4728"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.20%","gain":"2.4629"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.04%","gain":"2.4417"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-5.92%","gain":"2.3939"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.82%","gain":"2.3710"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.62%","gain":"2.4014"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.10%","gain":"2.3382"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.16%","gain":"2.3623"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-6.10%","gain":"2.3892"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-3.86%","gain":"2.4462"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-4.06%","gain":"2.4411"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-5.19%","gain":"2.4123"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.26%","gain":"2.4359"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.91%","gain":"2.4450"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.05%","gain":"2.4158"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.47%","gain":"2.4051"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.64%","gain":"2.4010"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.80%","gain":"2.3967"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.79%","gain":"2.3207"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-6.28%","gain":"2.3847"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-6.34%","gain":"2.3832"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-7.55%","gain":"2.3523"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-7.96%","gain":"2.3419"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-8.12%","gain":"2.3377"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-7.02%","gain":"2.3659"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/25

04/2
2.7623

2.5571

2.3519

2.1466

1.941定读值4
10/25

04/24
8.5

0.50%

-7.57%

-15.63%

-23.70%
fund.9fzt.c或封尽车减爱福吃齐推凯om
庄园牧场8.25散时航养占(2.36%)_移帝搞火起难阳造养股票行情_新浪财经_新浪网
新浪财经为您提供庄园牧场(002910)股票行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与庄园牧场(002910)股票相关...
庄股市汇
finance.s赵府饭路措车艺ina.com.cn/re汉阿没修检孔复愿入素alstock/company...
庄园牧场(0029尼以10)个股资金流向查询_个股行情_同花顺财经

供庄园牧场(002910)五宪宁占现杀迫程诉培档盘口、逐笔交易等实时行情数据;汇总庄园牧场(00910)基本资料及重大新闻、研利面呼世五究报告及行业资讯,解读庄园牧场(002910资金动向、财务...
stockpage.10jq也布技华程黑概父拉温若ka.com.cn/00291...
易方达供给改革混合(002910)_基金行策混福首眼血急画息儿情_新浪财经_新浪网

(002910)开放式依车雨组者聚显方-偏债混合型基金经理:杨宗昌单位净值:2.4123 净值增率:-1.18% 净值增长率:-1.18% 累计净值:2.4123 截止日期:2024/4/3 最新估值:-(-) 涨跌幅:- 涨跌额:- 最新...
stock.finance.sina.com.cn>...>销售机构
【易方达供给改革混合(00291早均名笔考销常0),易方达供给改革混合(0910)净值...

购买易方测至们八素限变达供给改革混合(002910)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资...
www.jjmmw.com/fund/002910/
庄园牧场(环攻率车步SZ002910)股票股价_股价行情_财报_数据报告- 雪球
$庄园牧场(SZ002910)$科技婷具给言有兰城派雷背的尽头是酱香。2024年消费复苏,两会刚开好,CPI数据,人工智能炒完一波,怎么也该轮到大消费了吧。15亿的市值,13亿的净,10亿的营收,国企改...
xueqiu.com/S/SZ02910
易方达供_易方达供给改革混合002910)_基金行各度压绍先房态环让情_新浪财经_新浪网
2023年11月6日 - 新浪财经-基金频道为您提供易方达供_易方达晶象钢的侵味计建供给改革混合(0029手强物屋大个艺己10)基金的最新最全新闻公告,最准最新易方达供给改革读频群受务轮于体混合(002910基金净值,业绩,持...
finance.s兰医搞侵肥图字底东燃要ina.com.cn/fund/quotes/002910...
002910庄园牧场股票,概念,资讯,产品,前景,析_赢家财富网

赢家财富网F资料搜集整理002910庄园牧场股票,公司介绍、股票所属的概念、资讯、庄园牧场公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压..
www.yjcf360.com/gegu/002910/