300251光线传媒_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[<em>300251</em>]股票行情_九方智投</a>
  9.36元-0.26 (-2.70%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  9.62
  昨收
  9.62
  最高
  9.66
  最低
  9.31
  成交量
  3534.25万
  成交额
  3.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.62","9.54","9.47","9.39","9.32"]},"cyrate":{"o":["0.00%","-0.78%","-1.56%","-2.34%","-3.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"0.00%","volumn":"1618.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-0.52%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.73%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"2.25\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"3.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"3.87\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"4.25\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"4.54\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"5.02\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"5.35\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"5.78\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"6.25\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"6.72\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"7.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"7.37\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"7.96\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"8.30\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"8.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"8.80\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"9.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"9.38\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"9.62\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"9.74\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"9.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"10.00\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"10.17\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"10.32\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"10.46\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"10.63\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"10.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"11.06\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.28\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.54\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"11.61\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"11.74\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"-1.14%","volumn":"11.84\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"12.01\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"12.12\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"12.21\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"12.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"12.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"12.74\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"12.83\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.04%","volumn":"12.93\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-0.94%","volumn":"13.14\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.62%","volumn":"13.41\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"-0.62%","volumn":"13.59\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"-0.52%","volumn":"13.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"-0.73%","volumn":"13.87\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.23\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.83%","volumn":"14.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.60\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.35%","volumn":"14.92\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"14.98\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-1.25%","volumn":"15.12\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.48","rise":"-1.46%","volumn":"15.30\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"15.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"15.63\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"15.74\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"15.82\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"15.95\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.04\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"16.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"16.36\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"16.44\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"16.47\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"16.54\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"16.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.65\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.73\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"16.82\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-1.56%","volumn":"16.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.66%","volumn":"17.01\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"17.11\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"17.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.77%","volumn":"17.42\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.98%","volumn":"17.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"17.64\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.87%","volumn":"17.74\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"17.92\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.05\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.19\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.26\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.30\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"18.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.69\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"18.77\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"19.22\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.26\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.29\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.46\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"19.52\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"19.73\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"19.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"19.96\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"20.11\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"20.27\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"20.65\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"20.81\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"20.97\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"21.18\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"21.26\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.53\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.69\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"21.71\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"21.79\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"21.97\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"22.10\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.25\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.42\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"22.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"22.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.89\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"22.98\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"23.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"23.81\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.84\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.88\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"23.96\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.00\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.10\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.19\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-3.01%","volumn":"24.27\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"24.43\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-3.12%","volumn":"24.55\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"-3.01%","volumn":"24.67\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"24.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.75\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"24.83\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"24.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"25.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"25.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.34","rise":"-2.91%","volumn":"25.70\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"25.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"25.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"26.11\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"26.19\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"26.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"26.44\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"26.47\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"26.56\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"26.68\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-2.81%","volumn":"26.84\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"26.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"27.02\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"27.09\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"27.19\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"27.25\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"27.37\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.42","rise":"-2.08%","volumn":"27.51\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.66\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.79\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"27.86\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.02\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.10\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.19\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.34\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.37\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"28.43\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.54\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"28.60\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"28.73\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.91\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"28.98\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.02\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.06\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.12\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"29.21\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.41","rise":"-2.18%","volumn":"29.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"29.54\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.60\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.72\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"29.83\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.97\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"29.99\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.04\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.12\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"30.19\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.31\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.36\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.42\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"30.56\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"30.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.07\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.11\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.14\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.23\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"31.37\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"31.38\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.51\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.58\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.66\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"31.77\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"31.92\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"32.03\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.29%","volumn":"32.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"32.23\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"32.31\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"32.62\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.69\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.73\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.89\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"32.98\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"-2.60%","volumn":"33.29\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.37\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.48\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.84\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"33.97\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.03\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.10\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.49%","volumn":"34.48\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.64\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.69\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.39%","volumn":"34.69\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-2.70%","volumn":"35.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.62
  0.00%
  9.54
  -0.78%
  9.47
  -1.56%
  9.39
  -2.34%
  9.32
  -3.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日光线传媒北向资金净流出0.25亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 光线传媒:2024年4月24日投资者关系活动记录表2024-04-24
股圈
光线传媒明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
光线传媒10.12(0.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供光线传媒(300251)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光线传媒(300251)股票相关...
光线传媒股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

光线传媒(300251)_股票价格_行情_走势图—东方财富网
提供光线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传媒(300251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
光线传媒(300251)_股票行情,行情首页_中财网
中财网提供光线传媒(300251)实时行情动态分析,全面报道光线传媒(300251)基本资料及重大新闻、行业资讯,浏览光线传媒(300251)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300251.html
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.25 0.43 5.50% 成...
guba.eastmoney.com/list,300251...
光线传媒(300251)股吧_光线传媒怎么样_分析讨论社区—东方财富网

光线传媒(300251)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 光线传媒吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/300251
光线传媒(300251)资金流向_个股行情_同花顺财经

为投资光线传媒(300251)提供参考决策首页概览资金流向公司资料新闻公告财务分析经营分析股东股本主力持仓公司大事分红融资价值分析行业分析 光线传媒300251 加入自...
stockpage.10jqka.com.cn/30025...
光线传媒的微博_微博

光线传媒
北京光线传媒股份有限公司
微博：2957
粉丝：13.7万
关注：470
2024-03-09 18:15 - 追逐电影梦想,汇聚佳作光线。#对话中国电影的春天# 查看原微博>>
weibo.com/enlightmedia
工银研究精选股票净值上涨3.75%_新浪财经_新浪网
1天前 - 300251 光线传媒 9.70% 1251600 1336.71万 001979 招商蛇口 9.67% 1409100 1331.6万 000786 北新建材 9.00% 436900 1239.49万 000858 五粮液 8.7...
finance.sina.com.cn/money/fund/aiassis...
国泰中证动漫游戏ETF净值上涨3.48%|国泰_新浪财经_新浪网
1天前 - 300251 光线传媒 5.41% 10830400 1.16亿 300315 掌趣科技 5.24% 20368940 1.12亿 002624 完美世界 4.94% 10031577 1.06亿 600633 浙数文化 2.87% ...
finance.sina.com.cn/money/fund/aiassis...