300308新浪财经_无追搜索

中际旭创158.80(-2.31%)_股票行情_新浪财经_新浪网
新浪财经为您提供中际300308)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中际旭创措制各至通质求续科足切(300308)股票相关...
中际旭创股市汇
finance.sina.com.cn/rstock/company...
中际旭创[300308]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300308.html?from=360search" target="_blank" data-md='{"p":"title"}'>中际旭创[<em>300308</em>]股票行情_九方智投</a>
  184.86元20.71 (12.62%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  170.99
  昨收
  164.15
  最高
  187.98
  最低
  170.60
  成交量
  4065.78万
  成交额
  73.23亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["187.46","183.26","179.06","174.87","170.67"]},"cyrate":{"o":["14.20%","11.64%","9.09%","6.53%","3.97%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.99","rise":"4.17%","volumn":"5354.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.99","rise":"5.39%","volumn":"2.52\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.74","rise":"4.62%","volumn":"3.34\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.20","rise":"4.29%","volumn":"3.79\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.67","rise":"3.97%","volumn":"4.40\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.98","rise":"5.38%","volumn":"4.91\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"172.80","rise":"5.27%","volumn":"5.37\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.10","rise":"6.06%","volumn":"6.05\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.08","rise":"6.05%","volumn":"6.51\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.00","rise":"6.00%","volumn":"6.94\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.05","rise":"6.64%","volumn":"7.71\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.41","rise":"6.86%","volumn":"8.17\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"174.50","rise":"6.31%","volumn":"8.52\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.48","rise":"6.90%","volumn":"8.90\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"176.59","rise":"7.58%","volumn":"9.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.21","rise":"7.96%","volumn":"10.30\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.12","rise":"7.90%","volumn":"10.63\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.81","rise":"8.32%","volumn":"11.12\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.00","rise":"7.83%","volumn":"11.46\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.27","rise":"7.99%","volumn":"11.70\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"175.89","rise":"7.15%","volumn":"12.02\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"177.50","rise":"8.13%","volumn":"12.43\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.49","rise":"9.35%","volumn":"13.14\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.60","rise":"9.41%","volumn":"13.76\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.18","rise":"9.77%","volumn":"14.46\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.90","rise":"9.59%","volumn":"14.78\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.60","rise":"9.41%","volumn":"14.98\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.89","rise":"8.98%","volumn":"15.39\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.80","rise":"8.92%","volumn":"15.69\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.49","rise":"9.95%","volumn":"16.07\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.87","rise":"9.58%","volumn":"16.32\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.30","rise":"9.84%","volumn":"16.81\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.30","rise":"9.23%","volumn":"16.98\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.09","rise":"9.10%","volumn":"17.17\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.89","rise":"8.98%","volumn":"17.37\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.88","rise":"8.97%","volumn":"17.58\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.93","rise":"9.00%","volumn":"17.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.36","rise":"8.66%","volumn":"18.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.45","rise":"8.71%","volumn":"18.19\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.01","rise":"8.44%","volumn":"18.30\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.50","rise":"8.74%","volumn":"18.48\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.26","rise":"9.20%","volumn":"18.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"178.80","rise":"8.92%","volumn":"18.72\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.02","rise":"9.06%","volumn":"18.80\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.20","rise":"9.78%","volumn":"19.12\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.32","rise":"9.85%","volumn":"19.35\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.00","rise":"10.27%","volumn":"19.86\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.50","rise":"9.96%","volumn":"20.09\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.83","rise":"10.77%","volumn":"20.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.64","rise":"10.65%","volumn":"20.52\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.00","rise":"10.87%","volumn":"20.73\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.50","rise":"11.18%","volumn":"21.03\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.00","rise":"10.87%","volumn":"21.14\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.00","rise":"10.27%","volumn":"21.30\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.55","rise":"10.60%","volumn":"21.39\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.89","rise":"10.81%","volumn":"21.51\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.05","rise":"10.30%","volumn":"21.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.06","rise":"10.30%","volumn":"21.72\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.57","rise":"10.61%","volumn":"21.84\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.11","rise":"10.33%","volumn":"21.92\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.48","rise":"9.95%","volumn":"22.05\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.97","rise":"10.25%","volumn":"22.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.55","rise":"9.99%","volumn":"22.17\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.82","rise":"9.55%","volumn":"22.31\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.10","rise":"9.72%","volumn":"22.45\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.50","rise":"9.96%","volumn":"22.59\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.04","rise":"9.68%","volumn":"22.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.60","rise":"9.41%","volumn":"22.75\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.39","rise":"9.28%","volumn":"22.96\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.16","rise":"9.14%","volumn":"23.09\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.85","rise":"9.56%","volumn":"23.22\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.70","rise":"9.47%","volumn":"23.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.56","rise":"9.39%","volumn":"23.40\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.90","rise":"9.59%","volumn":"23.50\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.22","rise":"9.79%","volumn":"23.61\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.30","rise":"9.84%","volumn":"23.68\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.22","rise":"9.79%","volumn":"23.74\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.96","rise":"10.24%","volumn":"23.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.38","rise":"10.50%","volumn":"23.99\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.50","rise":"10.57%","volumn":"24.14\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.50","rise":"10.57%","volumn":"24.23\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"181.25","rise":"10.42%","volumn":"24.30\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"182.00","rise":"10.87%","volumn":"24.67\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.00","rise":"11.48%","volumn":"25.05\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.34","rise":"12.30%","volumn":"25.35\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.99","rise":"12.09%","volumn":"25.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.20","rise":"11.61%","volumn":"25.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.28","rise":"12.26%","volumn":"25.92\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.92","rise":"12.04%","volumn":"26.04\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.07","rise":"12.14%","volumn":"26.18\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.50","rise":"11.79%","volumn":"26.24\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.46","rise":"11.76%","volumn":"26.31\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.97","rise":"12.68%","volumn":"26.62\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.99","rise":"13.30%","volumn":"27.15\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.12","rise":"12.77%","volumn":"27.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.54","rise":"13.03%","volumn":"27.58\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.99","rise":"13.30%","volumn":"27.77\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.25","rise":"13.46%","volumn":"27.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.60","rise":"13.07%","volumn":"28.00\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.46","rise":"12.37%","volumn":"28.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.95","rise":"12.67%","volumn":"28.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.30","rise":"12.88%","volumn":"28.28\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.07","rise":"12.74%","volumn":"28.36\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.13","rise":"12.78%","volumn":"28.43\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.86","rise":"12.62%","volumn":"28.48\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.91","rise":"13.26%","volumn":"28.62\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.72","rise":"13.14%","volumn":"28.72\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.78","rise":"13.18%","volumn":"28.82\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.64","rise":"13.09%","volumn":"28.86\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.00","rise":"13.31%","volumn":"29.02\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.08","rise":"13.36%","volumn":"29.07\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.00","rise":"13.31%","volumn":"29.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.65","rise":"13.10%","volumn":"29.17\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.27","rise":"12.87%","volumn":"29.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.10","rise":"12.76%","volumn":"29.29\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.20","rise":"12.82%","volumn":"29.34\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.94","rise":"12.67%","volumn":"29.40\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.84","rise":"12.60%","volumn":"29.47\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.92","rise":"12.65%","volumn":"29.54\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.18","rise":"12.81%","volumn":"29.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.39","rise":"12.94%","volumn":"29.65\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.66","rise":"13.10%","volumn":"29.91\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.19","rise":"13.43%","volumn":"29.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.66","rise":"13.10%","volumn":"30.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.85","rise":"12.61%","volumn":"30.16\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.85","rise":"12.61%","volumn":"30.35\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.40","rise":"12.34%","volumn":"30.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.00","rise":"12.09%","volumn":"30.59\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.77","rise":"11.95%","volumn":"30.68\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.00","rise":"12.09%","volumn":"30.87\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.80","rise":"11.97%","volumn":"30.94\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.52","rise":"11.80%","volumn":"31.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.65","rise":"11.88%","volumn":"31.14\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.76","rise":"11.95%","volumn":"31.22\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.00","rise":"12.09%","volumn":"31.33\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.89","rise":"12.03%","volumn":"31.39\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.89","rise":"12.03%","volumn":"31.47\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.61","rise":"11.86%","volumn":"31.53\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.57","rise":"11.83%","volumn":"31.62\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.63","rise":"11.87%","volumn":"31.68\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.64","rise":"11.87%","volumn":"31.74\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.90","rise":"12.03%","volumn":"31.84\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.73","rise":"11.93%","volumn":"31.89\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.10","rise":"12.15%","volumn":"32.00\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.95","rise":"12.67%","volumn":"32.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.21","rise":"12.83%","volumn":"32.15\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.85","rise":"12.61%","volumn":"32.21\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.90","rise":"12.64%","volumn":"32.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.87","rise":"12.62%","volumn":"32.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.31","rise":"12.89%","volumn":"32.46\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.71","rise":"13.13%","volumn":"32.55\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.74","rise":"13.15%","volumn":"32.61\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.01","rise":"12.71%","volumn":"32.70\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.81","rise":"12.59%","volumn":"32.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.00","rise":"12.70%","volumn":"32.92\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.62","rise":"13.08%","volumn":"33.00\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.50","rise":"13.01%","volumn":"33.07\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.56","rise":"13.04%","volumn":"33.17\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.66","rise":"13.10%","volumn":"33.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.00","rise":"12.70%","volumn":"33.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.25","rise":"12.85%","volumn":"33.38\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.63","rise":"12.48%","volumn":"33.50\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.73","rise":"12.54%","volumn":"33.61\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.92","rise":"12.65%","volumn":"33.68\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.30","rise":"12.88%","volumn":"33.77\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.56","rise":"12.43%","volumn":"33.84\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.79","rise":"13.18%","volumn":"34.09\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.00","rise":"13.92%","volumn":"34.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.40","rise":"14.16%","volumn":"34.82\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"187.46","rise":"14.20%","volumn":"34.96\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.99","rise":"13.91%","volumn":"35.03\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.43","rise":"13.57%","volumn":"35.12\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.80","rise":"13.19%","volumn":"35.19\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.49","rise":"13.61%","volumn":"35.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.00","rise":"13.31%","volumn":"35.36\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"186.00","rise":"13.31%","volumn":"35.43\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.76","rise":"13.16%","volumn":"35.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.60","rise":"13.07%","volumn":"35.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.83","rise":"13.21%","volumn":"35.64\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.22","rise":"12.84%","volumn":"35.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.70","rise":"12.52%","volumn":"35.82\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.58","rise":"12.45%","volumn":"35.97\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.00","rise":"12.70%","volumn":"36.06\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.95","rise":"12.67%","volumn":"36.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.84","rise":"12.60%","volumn":"36.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.88","rise":"12.63%","volumn":"36.17\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.71","rise":"12.53%","volumn":"36.23\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.51","rise":"12.40%","volumn":"36.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.30","rise":"12.28%","volumn":"36.44\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.36","rise":"12.31%","volumn":"36.54\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.71","rise":"12.53%","volumn":"36.57\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.90","rise":"12.64%","volumn":"36.66\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.88","rise":"12.63%","volumn":"36.68\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.53","rise":"12.42%","volumn":"36.71\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.60","rise":"12.46%","volumn":"36.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.85","rise":"12.61%","volumn":"36.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.80","rise":"12.58%","volumn":"36.91\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.66","rise":"12.49%","volumn":"36.95\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.60","rise":"12.46%","volumn":"36.99\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.68","rise":"12.51%","volumn":"37.04\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.52","rise":"12.41%","volumn":"37.07\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.41","rise":"12.34%","volumn":"37.10\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.36","rise":"12.31%","volumn":"37.14\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.67","rise":"12.50%","volumn":"37.24\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.53","rise":"12.42%","volumn":"37.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.42","rise":"12.35%","volumn":"37.31\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.31","rise":"12.28%","volumn":"37.37\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.44","rise":"12.36%","volumn":"37.46\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.36","rise":"12.31%","volumn":"37.54\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.18","rise":"12.20%","volumn":"37.58\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"183.80","rise":"11.97%","volumn":"37.69\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.36","rise":"12.31%","volumn":"37.87\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.55","rise":"12.43%","volumn":"37.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.85","rise":"12.61%","volumn":"37.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.67","rise":"12.50%","volumn":"38.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.75","rise":"12.55%","volumn":"38.06\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.00","rise":"12.70%","volumn":"38.20\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.76","rise":"12.56%","volumn":"38.28\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.66","rise":"12.49%","volumn":"38.31\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.69","rise":"12.51%","volumn":"38.37\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.30","rise":"12.28%","volumn":"38.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.55","rise":"12.43%","volumn":"38.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.64","rise":"12.48%","volumn":"38.58\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.50","rise":"12.40%","volumn":"38.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.43","rise":"12.35%","volumn":"38.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.40","rise":"12.34%","volumn":"38.77\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.66","rise":"12.49%","volumn":"38.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.52","rise":"12.41%","volumn":"38.95\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.60","rise":"12.46%","volumn":"39.05\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.60","rise":"12.46%","volumn":"39.22\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.10","rise":"12.76%","volumn":"39.36\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.03","rise":"12.72%","volumn":"39.49\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.89","rise":"12.63%","volumn":"39.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"185.07","rise":"12.74%","volumn":"39.72\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.89","rise":"12.63%","volumn":"39.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.70","rise":"12.52%","volumn":"39.87\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.80","rise":"12.58%","volumn":"40.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.81","rise":"12.59%","volumn":"40.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.85","rise":"12.61%","volumn":"40.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.85","rise":"12.61%","volumn":"40.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"184.86","rise":"12.62%","volumn":"40.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  187.46
  14.20%
  183.26
  11.64%
  179.06
  9.09%
  174.87
  6.53%
  170.67
  3.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载保些游似尽我钟中…
  加载中…
  加载来自中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 04月26日中际旭创北向资金成交总额1命字报末特酒啊院苦7.19亿，深市无追搜索排名第12024-04-29
[新闻] 4月28日利好消息一览（名单）2态民含府搞家客余轮024-04-28
[新闻] 中际旭创:关于举行2023年度业绩说明会的公告2-04-25
股圈
中际旭创出现买入信号了吗？资深分析师解读中！2024-04-29
外资公募最新持或乎课身该北黑仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中际旭创(300308)_股票价格_行情_走势图留—东方财富网
提供际旭创(300308)股票的行情走势企植离、五档盘口、逐笔交易等实时行情数据,及中际旭创(300308)的新闻资讯、公司公告、研究报告、行业研报、F料、行业资讯、资金...
quote.emoney.c...
中际旭创(300308) - 股过束票行情中心- 搜狐证券
中际旭创(300308)的实时行情,及时准确的提供中际旭创(300308)的flash分时同门满川果行胞搞鱼望再走势、K线图、均价线系ACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...
公司公告重大事项备忘限立晶售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300308/index.sht...
中际旭创(3008)_股票行情_证券根举居费兰验烧德伤油之星
证券之星提供中际旭创(300308)股票行情,实时分析,中际旭创(300308)公司资料,新闻,资金流向,技术分析,财务分析,分红,股绿散测缩口直个本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com婷团/300...
- [新闻] 海永关轴础富通基金周雪军旗下海富通改革一季报... 2024-04-22
- [新闻] 天弘基金林心天弘创业板ETF联接C... 2024-02
中际旭创(300308)个股资金流询_个股行情_同花顺财经

发贴时间：2018年2月27日 -
提供中际旭创(300308)五档盘口、逐笔交易等实时行情数据;汇总中际旭创(300308)基本资料及重大新闻、研究报告及行业资讯,解读中际旭创(300唱板配旧互通308)...
stockpage.10jqka.com.cn/30030...
中际旭输括技创(300308)财务摘要_新浪财经_新浪网

新浪财经中际旭创(300308)行情中波坚训纸湖取攻显投心,为您提供中际旭创(30030)财务摘要信息数据查询. ... 新浪财经免费提供票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...
vip.stock.finance.sina.com.cn
中际旭创(sz300)-新浪财经
2024年3月21日 - 手机新浪网是新浪网的手机门户网站,为亿万用户打造一树特事个手机联通世界的超级平台,提供24小时全面及时的中文资讯,内容国内外突发新闻事件...
quotes.sina.c己盟n/hs/company/quotes/view/sz30030...
中际旭创(300308)_股票行情,行情首页_中财网
中财供中际旭创(300308)实时行情动态分,全面报道中际旭创(300308)基本资料及重大新闻、行业资讯,面应批举既反浏览中际旭创(300308素端标轴十磁整是年些强)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状回购同行业板块研报一览
quote.cfi.cn/quote_3308.html
中际旭创167.68材临(0.00%)_公司公告_新浪财经_新浪网

新浪财经中际旭创(3003轻功异举08)行情中心,为您提供中际旭创(300308)公司公告信息数据查询. ... 新急联附检印许景读浪财经免费提供股票、基金债券、外汇等行情数据以及其他资料均来自相关合作方...
vip.stock.finance.sina.com.cn>.粒云..>公司公告