300880_无追搜索

迦南智能16.来自01 -0.56(-石3.38%)股票价格_行情_走势图—东方财富网
提供迦南智能(300880)股票型的行情走势、五档盘口、逐笔交迫整掉信思易等实时行情数据,及迦南智能(300880)的新闻资讯、公司公告、研究报告、行业研报、F10资如五紧职叶华科境立板未料、行业资讯、资金...
quote.eastmoney.c...
迦南智能[3880]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300880.html?from=360search" target="_blank" data-md='{"p":"title"}'>迦南智能[<em>300880</em>]股票行情_九方智投</a>
  17.02元0.03 (0.18%)
  2024-04-30 15:00:00 已收盘 (之北京时间)
  今开
  17.21
  医掌达操停沉见昨收
  16.99
  最高
  1风值害蒸7.34
  最低
  16.70
  成交量
  408.25万
  成交额
  6912.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.21","17.09","16.98","16.86","16.74"]},"cyrate":{"o":["1.29%","0.60%","-0.09%","-0.78%","-1.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.21","rise":"1.29%","volumn":"241.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.29%","volumn":"1403.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"2130.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3047.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"4251.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.47%","volumn":"5120.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"5606.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"5969.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"6147.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"6569.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.29%","volumn":"6822.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.47%","volumn":"7017.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"7305.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"8090.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.18%","volumn":"8255.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"8544.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"9129.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"9427.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"9914.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.35%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.24%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"0.35%","volumn":"1.14\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"1.19\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"1.21\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"1.29\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.18%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.12%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.29%","volumn":"1.33\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.53%","volumn":"1.37\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"1.41\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.06%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.00%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"1.52\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.54\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"1.55\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.47%","volumn":"1.57\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.41%","volumn":"1.58\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"1.61\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.35%","volumn":"1.62\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.53%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.35%","volumn":"1.68\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.18%","volumn":"1.70\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.41%","volumn":"1.76\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"1.78\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.12%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.24%","volumn":"1.80\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.24%","volumn":"1.81\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.41%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.41%","volumn":"1.85\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"1.87\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"1.87\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.88\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.53%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"1.89\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"1.91\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"1.93\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.95\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"1.95\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"1.95\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"1.96\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"1.97\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"1.98\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"1.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"2.00\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"2.00\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.01\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.01\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"2.01\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.02\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.02\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.03\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.04\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.07\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"2.07\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"2.08\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.53%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"2.13\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"2.13\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"2.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.15\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"2.16\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.17\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"2.17\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.18\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.18\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.06%","volumn":"2.20\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.18%","volumn":"2.25\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.18%","volumn":"2.25\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.29%","volumn":"2.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.29%","volumn":"2.27\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.31\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.31\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.29%","volumn":"2.31\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.47%","volumn":"2.33\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.47%","volumn":"2.38\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.47%","volumn":"2.38\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.47%","volumn":"2.39\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.41%","volumn":"2.40\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-1.47%","volumn":"2.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.41%","volumn":"2.42\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.35%","volumn":"2.42\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.35%","volumn":"2.42\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.29%","volumn":"2.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.18%","volumn":"2.45\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.18%","volumn":"2.46\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.48\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.49\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.24%","volumn":"2.52\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.29%","volumn":"2.57\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.18%","volumn":"2.58\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.12%","volumn":"2.59\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.61\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.65\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"2.65\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.66\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.87","rise":"-0.71%","volumn":"2.67\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.69\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.70\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.71\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.72\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.72\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.73\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"-0.88%","volumn":"2.74\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.74\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-0.94%","volumn":"2.74\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.06%","volumn":"2.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.00%","volumn":"2.76\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"2.77\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.85","rise":"-0.82%","volumn":"2.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"-0.77%","volumn":"2.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"2.79\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"-0.59%","volumn":"2.80\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.88","rise":"-0.65%","volumn":"2.81\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.90","rise":"-0.53%","volumn":"2.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.47%","volumn":"2.83\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.35%","volumn":"2.86\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.47%","volumn":"2.87\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.35%","volumn":"2.89\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.35%","volumn":"2.90\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-0.47%","volumn":"2.91\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.92","rise":"-0.41%","volumn":"2.94\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.24%","volumn":"2.96\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.24%","volumn":"2.98\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.00\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.01\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.02\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.12%","volumn":"3.03\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.03\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"0.35%","volumn":"3.10\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"0.29%","volumn":"3.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"0.41%","volumn":"3.13\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"0.47%","volumn":"3.16\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"0.47%","volumn":"3.18\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"0.41%","volumn":"3.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.07","rise":"0.47%","volumn":"3.19\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"3.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"0.41%","volumn":"3.21\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.06","rise":"0.41%","volumn":"3.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.05","rise":"0.35%","volumn":"3.23\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.31\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.32\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.32\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.32\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.34\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.35\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.37\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.38\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.38\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"3.38\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"3.39\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.41\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.41\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.42\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.42\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.43\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.44\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.47\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.47\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.49\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.50\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.52\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.53\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.55\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.55\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"3.61\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.62\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"3.63\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"3.63\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"3.64\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.03","rise":"0.24%","volumn":"3.66\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.04","rise":"0.29%","volumn":"3.67\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.68\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.68\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.69\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.70\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.70\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.72\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.18%","volumn":"3.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.12%","volumn":"3.74\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.06%","volumn":"3.74\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.76\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"0.00%","volumn":"3.77\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.12%","volumn":"3.78\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.80\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.81\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.82\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.83\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.85\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0.06%","volumn":"3.88\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.90\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.93\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"3.99\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"4.02\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"4.02\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"0.12%","volumn":"4.02\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"0.18%","volumn":"4.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  10
  15:00
  17.21
  1.29%
  17.09
  0.0%
  16.98
  -0.09%
  16.86
  -0.78%
  16.74
  -1.怕困报支47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0无追搜索.26%)
  深成：9587.1被引银灯容量汉费2(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 迦南智能股票分丰老析报告-20240430收盘上涨0.18%2024-05-素概土情治斤度影01
[新闻] 一季报换括农济事药曲净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 迦能:2023年度募集资金存放与使用情况的专项报告24-04-26
股圈
迦南智能明日走势如何？点击连线资深投顾老师！202盟书烈4-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-0坚4-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后显示

迦南智能(300880)股吧_迦南智能怎么样_分析讨论社区—东方财富网

迦南智能(300880)股吧,股民朋友可以在这里畅所欲言,史同训抓村八短六李分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股!登录/注册 A股市场人气排名第 2046...
guba.easney.com/list,300880...
迦南智能16.57(-2.53%)_股票新浪财经_新浪网
新浪财经为您提供迦南智能(300880)股票实时行情走势,金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点又得乱评,公告,财务指标分析等与迦南智能(300880)股票相关...
迦南智能股市汇
fi好妒概架四件修告科全尔nance.sina.com.cn/rea带度同lstock/company实法...
迦南智能15.89 (-4.10%) (SZ3径乡品何脚联00880)股票股价_股背价行情_财报_数据...
迦南智能(SZ300880)股票续工队总叫股价_股价行情_财报_数据300880,迦南智句工脚谈能,雪球,雪球财经,迦南智能行情,迦南智能交易,迦南智能新闻,迦兰身即年演呼志短拉义概南智能资讯,迦南智能价格,迦南智能实时.载多第德称留内..
xueqiucom/S/SZ300880
迦南智能(300880)府军已补从流危粉千股千评_个股专家点紧基味止露评(多日)_散户大家庭

迦南智能(300880),今日净流出933.1万元,市场排名第3258位 ; ;近期的平均成本为16.64元。该股资金方面呈流出状态,投请谨慎投资。该公司运营状况良好,多数机构认为该...
qgq本都妒顶慢压经p.shdjt.com行衡面督审/gpdm.asp?gpdm=30088...
迦南智能(300880)4月26日主突龙力资金净买入237.元_股票频道_...

证券之星消息,截至2024年4月26日收盘,迦南智能(300880)报收于16.2元,上涨6.3%,换手率4.映落举病班18%,成交量8.12万手,么良科福长以结黄观成交额1.32亿元。 4月26日资金流向数据方面,主力资金净流...
st致必三其屋伤培持立度ock.stockstar.com/RB20240...
迦南智能于井装形(300880.SZ)发布一季度业绩,净利润3128.72万元,增长...

智通财经APP讯,迦南智能(300880.SZ)发布2024年第一季度报告,该公司营业收入为2.12亿元,同比增长65.24%。归属于上市公.
cj.sina.om.cn/articles/vie835524730/15bd30...
迦南唱并展连西术此要如智能(300880.电等SZ):2024年前一季度实现净利润3129万元,同比...

2024年04月26日,迦南智能(300880.SZ)发布2024年一季度业绩报板大告。公司实现营业收亲主收入2.12亿元,同比增长65.24%,实现归母净利润3129万元,同比增长61.52%,实现经营活动产...
w害马容口才久满础级苏更ww.163.com/dy/art类燃体培icle/J0SAP3A20个武534A4S...
迦南智能(300880)3月7日主力资金净卖出1090.70万元_股票频道_...
2024年3月8日 - 证券之星消息,截至2024年3月7日收盘,迦南智能(300880)报收于16.4元,下跌4.43%,换手率4.02%,成交量7.连不演液真丰期待以外81万手,成交额1.3厚乐入磁血任1亿元。 3月7日的资金流向...
stock.s元婷组tockstar.com/...