301316慧博云通_无追搜索

慧博云通[301316]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301316.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>慧博云通</em>[<em>301316</em>]股票行情_九方智投</a>
  15.44元-0.38 (-2.40%)
  20来自24-04-19 15:00:星术00 已收盘 (北京时间)
  今开
  15.72
  昨收
  15.82
  最高
  15.89
  最那为肉毫新创源呼营绿低
  15.34
  成交量
  495.01万
  成交额
  7694.42
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.87","15.74","15.61","15.49","15.36"]},"cyrate":{"o":["0.32%","-0.49%","-1.30%","-2.10%","-2.91%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"-0.63%","volumn":"20.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-0.88%","volumn":"494.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"-0.51%","volumn":"840.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.80","rise":"-0.13%","volumn":"1324.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.87","rise":"0.32%","volumn":"1708.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.79","rise":"-0.19%","volumn":"2096.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.78","rise":"-0.25%","volumn":"2450.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.69","rise":"-0.82%","volumn":"3597.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.69","rise":"-0.82%","volumn":"3906.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"-0.44%","volumn":"4440.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.71","rise":"-0.70%","volumn":"4953.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.70","rise":"-0.76%","volumn":"5662.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"-0.63%","volumn":"6733.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"-0.63%","volumn":"7298.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"-0.63%","volumn":"7565.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"-0.51%","volumn":"7825.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-0.88%","volumn":"8332.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"-0.95%","volumn":"8766.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-0.88%","volumn":"9092.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-0.88%","volumn":"9700.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"-1.20%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.72","rise":"-0.63%","volumn":"1.06\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.75","rise":"-0.44%","volumn":"1.07\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.80","rise":"-0.13%","volumn":"1.09\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.77","rise":"-0.32%","volumn":"1.11\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.79","rise":"-0.19%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.78","rise":"-0.25%","volumn":"1.17\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.78","rise":"-0.25%","volumn":"1.20\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.80","rise":"-0.13%","volumn":"1.21\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.76","rise":"-0.38%","volumn":"1.23\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"-0.51%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.70","rise":"-0.76%","volumn":"1.30\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-0.88%","volumn":"1.30\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"-0.95%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.65","rise":"-1.07%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"-0.95%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"-1.26%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"-1.26%","volumn":"1.45\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.66","rise":"-1.01%","volumn":"1.52\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"-1.20%","volumn":"1.53\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-1.58%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"-1.77%","volumn":"1.61\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"-1.83%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"-1.83%","volumn":"1.67\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"1.72\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.52","rise":"-1.90%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-1.58%","volumn":"1.84\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"-1.83%","volumn":"1.86\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"1.88\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"1.92\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"1.94\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"1.96\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.52","rise":"-1.90%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.02\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"2.05\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"2.08\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"2.13\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.21\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.24\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.27\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"2.28\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"2.29\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.30\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"2.32\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"2.35\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"2.36\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"2.38\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"-1.96%","volumn":"2.39\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"2.40\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"2.40\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"-1.83%","volumn":"2.41\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"2.43\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"2.45\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"2.46\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"2.48\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"-1.96%","volumn":"2.49\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"2.51\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"2.52\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"2.52\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.52","rise":"-1.90%","volumn":"2.55\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"2.57\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.58\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"2.59\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"2.60\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"2.60\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-2.72%","volumn":"2.63\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.66\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-2.59%","volumn":"2.67\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.68\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"2.72\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"2.73\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.75\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"2.76\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"2.77\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"2.78\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.80\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-2.59%","volumn":"2.82\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-2.72%","volumn":"2.85\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.86\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-2.78%","volumn":"2.87\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-2.78%","volumn":"2.88\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.37","rise":"-2.84%","volumn":"2.90\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-2.91%","volumn":"2.91\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.36","rise":"-2.91%","volumn":"2.93\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"2.97\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.98\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"2.99\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"3.00\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"3.01\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-2.59%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-2.78%","volumn":"3.02\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-2.59%","volumn":"3.05\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"3.05\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.06\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"3.12\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"3.14\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"3.15\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"-1.77%","volumn":"3.16\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"-1.77%","volumn":"3.18\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-1.58%","volumn":"3.20\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"-1.52%","volumn":"3.23\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-1.58%","volumn":"3.24\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"-1.77%","volumn":"3.28\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"-1.33%","volumn":"3.31\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"-1.33%","volumn":"3.33\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-1.45%","volumn":"3.35\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"-1.52%","volumn":"3.36\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"-1.39%","volumn":"3.38\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-1.45%","volumn":"3.40\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-1.58%","volumn":"3.42\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-1.58%","volumn":"3.43\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-1.58%","volumn":"3.48\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"-1.52%","volumn":"3.49\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"-1.52%","volumn":"3.50\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"-1.45%","volumn":"3.52\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"-1.39%","volumn":"3.54\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"-1.64%","volumn":"3.55\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"-1.77%","volumn":"3.58\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"-1.83%","volumn":"3.59\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"-1.83%","volumn":"3.60\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"3.62\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"-1.96%","volumn":"3.66\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"-1.71%","volumn":"3.67\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"-1.71%","volumn":"3.69\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"3.70\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"3.71\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"3.72\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"3.73\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"3.74\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"3.75\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.76\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.79\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"3.79\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.80\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"3.81\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"3.82\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"3.84\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"3.84\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"3.88\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"3.90\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-2.59%","volumn":"3.91\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.92\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-2.59%","volumn":"3.93\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.40","rise":"-2.65%","volumn":"3.95\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.95\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.96\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"3.97\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"3.98\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.00\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"4.01\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"4.03\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.04\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.04\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.04\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.07\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.09\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"-1.96%","volumn":"4.09\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"4.10\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"4.11\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"4.12\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.13\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-2.02%","volumn":"4.15\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"4.16\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.17\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.18\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.19\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.20\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.21\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.22\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.23\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.24\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.25\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.27\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"4.28\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.29\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.30\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.32\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"4.32\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.33\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.33\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.36\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.37\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.39\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.40\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"4.42\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.43\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.45\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.47\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.41","rise":"-2.59%","volumn":"4.48\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.51\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.42","rise":"-2.53%","volumn":"4.54\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-2.47%","volumn":"4.55\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.55\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.56\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.57\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.59\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.60\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-2.28%","volumn":"4.60\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"4.61\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"4.63\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"4.65\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"4.66\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"4.68\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"4.69\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-2.09%","volumn":"4.70\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.15%","volumn":"4.72\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"4.74\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.47","rise":"-2.21%","volumn":"4.79\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.83\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.87\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.89\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.89\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.45","rise":"-2.34%","volumn":"4.89\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.44","rise":"-2.40%","volumn":"4.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.87
  0.32%
  15.74
  -0.49%
  15.6无追搜索1
  -1.30%
  15.4掌反待磁和你总药作航9
  -2.10%
  15.36
  -2.91%
  当前价:
  涨
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：房3065.26(-0.%)
  深成：9279.46(-104%)
  创业板：1756.00(-1.汉按76%)
新闻公告
[新闻] 慧博云通股票分析报告-20240419收盘下跌2.40%2024-04-20
[新闻] 4月19日晚克土川药织兰表龙执尽木间利好消息一览（名单）2024-19
[新闻] 慧博云通:监事会关于2024年股票期权与预有边践张况限制性股票激励计划首次...2024-04-11
股圈
慧博云通今日走势预判！资深分析师正在解盘关键指标2024-04-资掉让边变期距白益20
16股又创历史新高！两大万亿巨头在黄结停得盐县列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革20湖张校24-04-19
数据来源：九方智投
慧博云通(301316)股吧_慧博往报无评就胶少云通怎么样_分析讨论社区—东方财富网

着成每慧博云通(301316)股吧,股民朋友可以妒至述在这里畅所欲言,分析讨论股票名的最新动态。东方财富右河股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 慧博云通 (6.68万关注度)...
guba.eastmon.com/list,gs8046...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不

慧博云通(301龙316)个股资金流向查询_个股行情_同花顺财经

提供慧博云通(316)五档盘口、逐笔交易等实时行情数据;汇总慧博云通(301316)基本资料及重大新闻、研究报告及行业资讯,解读慧博云通(301316)主力资金动向、财务...
stockpage.10jqka.com.cn/30131...
慧博云通301316)新股详细资料_ 数据中心_ 东方财富网

申购代码 301316 上市地点深圳证券交易所发行价格(元/股) 7.60 发行市盈率 50.50 市... 慧博云通市值 30.40亿 慧博云通动态市盈率 39.74 慧划统铁培节侵博云通流通市值 2.61亿慧博云通...
data.eastmoney.com/xg/xg/d失层etail...
316慧博云通的最新相关消息
1天前
慧博云通04月18日获深股通增持34.24万股
04月18日,慧博云通获深股通增持324万股,最新持股量为157.31万股,占公司A股总股本的9%。 04月18日,慧博云通获深股通增持34.24万股,最新持股量为157.31万股,占带军采前买殖愿公司..
东方财富网1天前
- 1天前
  慧博云通:连续4建式日融资净偿还累计1047.39万元(04-17)东方
- 1天前
  慧博云通:晶品4月17日获融资买入29引考频呀句杂立错律是4.02万元,占当日流入资金比4.46%同花顺
- 2天前
  慧博云通上涨5.24%,报15.66元/股快资讯
查看更多 >
慧博云通(301316)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供慧博云通(301316)股票实时行情搞力准走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与慧博云通(30131殖式准学件宁述体如齐6)股票相关...
慧博云通股市汇
finance.sina台.com.cn/realstock/company...
慧博云通17.42 0.94(5.70%)股票价格_行情_走势图—东方财富网
提供慧博云通(301316)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及慧导似阶著假旧轻博云通(301316)误福校字体笑维父房的新闻资讯、公司公告、研究报告、行业研报、0资料、行业资讯、资金...
quote.easney.c...
慧博云通(301316) - 上证个股行情

-上证个股行情公告更多公司新闻更多 慧博云通 [301316] -- -- 涨跌:- 涨跌幅:-- 今开:-- 昨收:-- 最:-- 最低:-- 市盈率:-- 震幅:-- 量比:-灯倍属华球鸡周- 换手率:-- 成交量:-...
stockdata.cnstock.com/st/sz301316.html
301316慧博云通 (约22个相关视频) 高清在线观看
- 360视频
- 01:23
  慧博云通2022年预计净利8734万-9653万同比增...
  好看视频
- 00:15
  慧博云通跌超6% 公司澄清涉ChatGPT业务报道...
  好看视组础的控危常频
- 01:14
  慧博云通(301316.SZ):拟以“受让+增资”方式...
  好看视频
- 04:36
  慧博云通IP毛易O:踩雷大王输的很多来A留股求买单
  好看视频
- 01:59
  全景有料一分钟看懂IPO 慧博云通 :作为一家国...
  好看视频
- 01:26
  「上市服务」致同助力慧博云通成功登陆创业板
  好看视频
查看更多视频
慧博云通(SZ301316)股票股价_股价行情_财报_数据报告- 雪球
$慧博云通(SZ30316)$我就想说两句:次新股上市一年就退市的有木有???次新股一直跌,跌2年的有木有?一直跌还不反弹的有木有???没有!怕什么?拿着比特没打土,就行了!谁也别想割咱韭...
xueqiu.com/Z301316