全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

诺安成长混合(320007)基金实时行情_九方智投

1.0340-2.36%单位净值
更新时间：2024-04-19 (北京时间)
累计净值:1.4790
近3月收益:-4.9632%
近6月收益:-17.5438%
近1年收益:-32.9007%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.3210","1.2255","1.1300","1.0345","0.9390"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.6990","rise":"0.00%","price":"1.2540"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.6800","rise":"-1.52%","price":"1.2350"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.6640","rise":"-1.30%","price":"1.2190"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.6810","rise":"1.39%","price":"1.2360"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.6820","rise":"0.08%","price":"1.2370"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.6800","rise":"-0.16%","price":"1.2350"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.7020","rise":"1.78%","price":"1.2570"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.7430","rise":"3.26%","price":"1.2980"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.7390","rise":"-0.31%","price":"1.2940"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.7280","rise":"-0.85%","price":"1.2830"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.7150","rise":"-1.01%","price":"1.2700"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.7400","rise":"1.97%","price":"1.2950"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.7590","rise":"1.47%","price":"1.3140"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.7600","rise":"0.08%","price":"1.3150"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.7660","rise":"0.46%","price":"1.3210"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.7530","rise":"-0.98%","price":"1.3080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.7430","rise":"-0.76%","price":"1.2980"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.7430","rise":"0.00%","price":"1.2980"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.7490","rise":"0.46%","price":"1.3040"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.7430","rise":"-0.46%","price":"1.2980"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.7230","rise":"-1.54%","price":"1.2780"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.7260","rise":"0.23%","price":"1.2810"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.7170","rise":"-0.70%","price":"1.2720"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.7040","rise":"-1.02%","price":"1.2590"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.6890","rise":"-1.19%","price":"1.2440"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.7000","rise":"0.88%","price":"1.2550"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.6840","rise":"-1.27%","price":"1.2390"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.6990","rise":"1.21%","price":"1.2540"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.6980","rise":"-0.08%","price":"1.2530"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.6990","rise":"0.08%","price":"1.2540"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6980","rise":"-0.08%","price":"1.2530"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.7020","rise":"0.32%","price":"1.2570"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.6940","rise":"-0.64%","price":"1.2490"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.6630","rise":"-2.48%","price":"1.2180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.6640","rise":"0.08%","price":"1.2190"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.6560","rise":"-0.66%","price":"1.2110"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.6800","rise":"1.98%","price":"1.2350"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6910","rise":"0.89%","price":"1.2460"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.6940","rise":"0.24%","price":"1.2490"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.6880","rise":"-0.48%","price":"1.2430"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.6860","rise":"-0.16%","price":"1.2410"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.6760","rise":"-0.81%","price":"1.2310"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.6610","rise":"-1.22%","price":"1.2160"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.6750","rise":"1.15%","price":"1.2300"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6640","rise":"-0.89%","price":"1.2190"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.6710","rise":"0.57%","price":"1.2260"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.6580","rise":"-1.06%","price":"1.2130"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.6540","rise":"-0.33%","price":"1.2090"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6340","rise":"-1.65%","price":"1.1890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.6500","rise":"1.35%","price":"1.2050"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.6730","rise":"1.91%","price":"1.2280"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.6750","rise":"0.16%","price":"1.2300"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.6750","rise":"0.00%","price":"1.2300"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6480","rise":"-2.20%","price":"1.2030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6270","rise":"-1.75%","price":"1.1820"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6060","rise":"-1.78%","price":"1.1610"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5950","rise":"-0.95%","price":"1.1500"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5630","rise":"-2.78%","price":"1.1180"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.5590","rise":"-0.36%","price":"1.1140"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.5510","rise":"-0.72%","price":"1.1060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5620","rise":"0.99%","price":"1.1170"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5460","rise":"-1.43%","price":"1.1010"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.5470","rise":"0.09%","price":"1.1020"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.5480","rise":"0.09%","price":"1.1030"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5260","rise":"-1.99%","price":"1.0810"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5410","rise":"1.39%","price":"1.0960"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5330","rise":"-0.73%","price":"1.0880"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.4980","rise":"-3.22%","price":"1.0530"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5010","rise":"0.28%","price":"1.0560"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.5020","rise":"0.09%","price":"1.0570"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.5240","rise":"2.08%","price":"1.0790"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4910","rise":"-3.06%","price":"1.0460"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.4690","rise":"-2.10%","price":"1.0240"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.4360","rise":"-3.22%","price":"0.9910"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.4150","rise":"-2.12%","price":"0.9700"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.4240","rise":"0.93%","price":"0.9790"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3930","rise":"-3.17%","price":"0.9480"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3840","rise":"-0.95%","price":"0.9390"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.4350","rise":"5.43%","price":"0.9900"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4500","rise":"1.52%","price":"1.0050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.4820","rise":"3.18%","price":"1.0370"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.4900","rise":"0.77%","price":"1.0450"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4980","rise":"0.77%","price":"1.0530"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.5070","rise":"0.85%","price":"1.0620"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.5170","rise":"0.94%","price":"1.0720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.5210","rise":"0.37%","price":"1.0760"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.5230","rise":"0.19%","price":"1.0780"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5610","rise":"3.53%","price":"1.1160"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.5130","rise":"-4.30%","price":"1.0680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5790","rise":"6.18%","price":"1.1340"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6010","rise":"1.94%","price":"1.1560"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.6020","rise":"0.09%","price":"1.1570"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5940","rise":"-0.69%","price":"1.1490"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5830","rise":"-0.96%","price":"1.1380"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5630","rise":"-1.76%","price":"1.1180"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5850","rise":"1.97%","price":"1.1400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5970","rise":"1.05%","price":"1.1520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.6060","rise":"0.78%","price":"1.1610"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.6010","rise":"-0.43%","price":"1.1560"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5810","rise":"-1.73%","price":"1.1360"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5840","rise":"0.26%","price":"1.1390"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.6100","rise":"2.28%","price":"1.1650"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.6050","rise":"-0.43%","price":"1.1600"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.6040","rise":"-0.09%","price":"1.1590"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.6060","rise":"0.17%","price":"1.1610"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5970","rise":"-0.78%","price":"1.1520"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5650","rise":"-2.78%","price":"1.1200"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5550","rise":"-0.89%","price":"1.1100"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.5230","rise":"-2.88%","price":"1.0780"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.5390","rise":"1.48%","price":"1.0940"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.5410","rise":"0.18%","price":"1.0960"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5540","rise":"1.19%","price":"1.1090"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.5330","rise":"-1.89%","price":"1.0880"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.5250","rise":"-0.74%","price":"1.0800"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.5040","rise":"-1.94%","price":"1.0590"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.5090","rise":"0.47%","price":"1.0640"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4840","rise":"-2.35%","price":"1.0390"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4840","rise":"0.00%","price":"1.0390"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4850","rise":"0.10%","price":"1.0400"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5040","rise":"1.83%","price":"1.0590"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4790","rise":"-2.36%","price":"1.0340"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.5160","rise":"3.58%","price":"1.0710"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.5040","rise":"-1.12%","price":"1.0590"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.4790","rise":"0.00%","price":"1.0340"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["5.43%","-2.19%","-9.82%","-17.44%","-25.06%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.08%","gain":"1.2540"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-1.44%","gain":"1.2350"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.71%","gain":"1.2190"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.36%","gain":"1.2360"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-1.28%","gain":"1.2370"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-1.44%","gain":"1.2350"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.32%","gain":"1.2570"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.59%","gain":"1.2980"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.27%","gain":"1.2940"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.39%","gain":"1.2830"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.36%","gain":"1.2700"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.35%","gain":"1.2950"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.87%","gain":"1.3140"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.95%","gain":"1.3150"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.43%","gain":"1.3210"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.39%","gain":"1.3080"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.59%","gain":"1.2980"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.59%","gain":"1.2980"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.07%","gain":"1.3040"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.59%","gain":"1.2980"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.00%","gain":"1.2780"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.23%","gain":"1.2810"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.52%","gain":"1.2720"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.48%","gain":"1.2590"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.72%","gain":"1.2440"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.16%","gain":"1.2550"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.12%","gain":"1.2390"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.08%","gain":"1.2540"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.00%","gain":"1.2530"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.08%","gain":"1.2540"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.00%","gain":"1.2530"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.32%","gain":"1.2570"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.32%","gain":"1.2490"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.79%","gain":"1.2180"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.71%","gain":"1.2190"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-3.35%","gain":"1.2110"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.44%","gain":"1.2350"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.56%","gain":"1.2460"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.32%","gain":"1.2490"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.80%","gain":"1.2430"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.96%","gain":"1.2410"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.76%","gain":"1.2310"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.95%","gain":"1.2160"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.84%","gain":"1.2300"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.71%","gain":"1.2190"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-2.15%","gain":"1.2260"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.19%","gain":"1.2130"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.51%","gain":"1.2090"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.11%","gain":"1.1890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.83%","gain":"1.2050"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.00%","gain":"1.2280"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.84%","gain":"1.2300"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.99%","gain":"1.2030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.67%","gain":"1.1820"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.34%","gain":"1.1610"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.22%","gain":"1.1500"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-10.77%","gain":"1.1180"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.09%","gain":"1.1140"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-11.73%","gain":"1.1060"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.85%","gain":"1.1170"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.13%","gain":"1.1010"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.05%","gain":"1.1020"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.97%","gain":"1.1030"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-13.73%","gain":"1.0810"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.53%","gain":"1.0960"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.17%","gain":"1.0880"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.96%","gain":"1.0530"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.72%","gain":"1.0560"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.64%","gain":"1.0570"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.89%","gain":"1.0790"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-16.52%","gain":"1.0460"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-18.28%","gain":"1.0240"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-20.91%","gain":"0.9910"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-22.59%","gain":"0.9700"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-21.87%","gain":"0.9790"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-24.34%","gain":"0.9480"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-25.06%","gain":"0.9390"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-20.99%","gain":"0.9900"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-19.79%","gain":"1.0050"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-17.24%","gain":"1.0370"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-16.60%","gain":"1.0450"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-15.96%","gain":"1.0530"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-15.24%","gain":"1.0620"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-14.45%","gain":"1.0720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-14.13%","gain":"1.0760"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-13.97%","gain":"1.0780"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.93%","gain":"1.1160"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.76%","gain":"1.0680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.50%","gain":"1.1340"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.74%","gain":"1.1560"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-7.66%","gain":"1.1570"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.30%","gain":"1.1490"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.18%","gain":"1.1380"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-10.77%","gain":"1.1180"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.02%","gain":"1.1400"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-8.06%","gain":"1.1520"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-7.34%","gain":"1.1610"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-7.74%","gain":"1.1560"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-9.34%","gain":"1.1360"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-9.10%","gain":"1.1390"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-7.02%","gain":"1.1650"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-7.42%","gain":"1.1600"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-7.50%","gain":"1.1590"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-7.34%","gain":"1.1610"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-8.06%","gain":"1.1520"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.61%","gain":"1.1200"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.41%","gain":"1.1100"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-13.97%","gain":"1.0780"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-12.69%","gain":"1.0940"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-12.53%","gain":"1.0960"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-11.49%","gain":"1.1090"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-13.17%","gain":"1.0880"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-13.81%","gain":"1.0800"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-15.48%","gain":"1.0590"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-15.08%","gain":"1.0640"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-17.08%","gain":"1.0390"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-17.08%","gain":"1.0390"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-17.00%","gain":"1.0400"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-15.48%","gain":"1.0590"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-17.48%","gain":"1.0340"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-14.53%","gain":"1.0710"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-15.55%","gain":"1.0590"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-17.54%","gain":"1.0340"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/19

04/19
1.3210

1.2255

1.1300

1.0345

0.9390
10/19

04/19
5.43%

-2.19%

-9.82%

-17.44%

-25.06%
fund.9fzt.com
诺安成长混合(320007)基金历史净值_ 基金档案_ 天天基金网

东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供诺安成长混合(320007)最新的基金档案信息,诺安成长混合(320007)基金的历史净值信...
fundf10.eastmoney.com/jjjz_320007.html
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

诺安成长(320007) - 行情中心- 搜狐基金

诺安成长(320007)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基...
q.fund.sohu.com/320007/index.shtml
诺安成长_诺安成长混合(320007)_基金行情_新浪财经_新浪网
2024年2月8日 - 新浪财经-基金频道为您提供诺安成长_诺安成长混合(320007)基金的最新最全新闻公告,最准最新诺安成长混合(320007基金净值,业绩,持仓股,风格,类...
finance.sina.com.cn/fund/quotes/320007...
诺安成长混合(320007)_新浪财经_新浪网

(320007)开放式-偏股混合型单位净值:1.0800 净值增长率:-0.74% 累计净值:1.5250 净值更新日期:2024/04/03 最新估值:1.0729(15:04) 涨跌幅:-1.39% 涨跌额:-0.0151 基金简称...
finance.sina.com.cn/fund/quotesold/320...
诺安成长(320007)_基金最新净值_中财网

中财网提供诺安成长(320007)基金档案,汇集了诺安成长(320007)基本资料及基金投资组合,浏览诺安成长(320007)财务数据、净值变动,基金公告。基金最新净值基金公开信息...
quote.cfi.cn/quote.aspx?stockcode=32000...
诺安成长混合(320007)基金净值_估值_行情走势—爱基金网,同花顺...

爱基金提供诺安成长混合(320007)的净值,实时估值,让您及时掌握诺安成长混合(320007)的行情走势。 ... 320007 混合型中风险集成电路半导体加自选诺安成长混合 320007 混合...
fund.10jqka.com.cn/320007/
320007
- 360图片


查看全部6191张图片
以上能力由AI提供
诺安成长基金净值查询,320007基金今天净值,历史净值天天查_基金...
2023年11月3日 - 诺安成长(320007)基金净值查询:诺安成长320007基金今天净值为为1.3080,基金涨幅为-0.9800%。近一季诺安成长基金累计收益率为-1.95%,详情查看诺...
www.dayfund.cn/fundvalue/320007.ht...
诺安成长(320007)基金盘中实时估值,分时估值图对照_诺安基金_...
2020年10月12日 - 诺安成长(320007)基金最新盘中实时估值为1.1497,较昨日预估涨幅为-0.78%,该估值为基金速查网根据诺安成长最近公布的重仓股数据进行盘中实时预...
www.dayfund.cn/fundpre/320007.html

无追为您找到约31,900条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

22秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息