600029南方航空股市行情

南方航空[600029]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.54元-0.01 (-0.18%)
 2024-04-23 15:00:00 已收盘 (北京时间)
 今开
 5.52
 昨收
 5
 最高
 5.56
 最低
 5.51
 成交量
 谓台黑须方心移老慢须2889.34万
 成交额
 1.60亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.56","5.55","5.54","5.53","5.52"]},"cyrate":{"o":["0.18%","-0.00%","-0.18%","-0.36%","-0.54%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.54%","volumn":"1840.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"6066.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"1.27\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"1.74\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"1.93\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"2.12\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"2.34\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"2.60\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"2.78\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"2.94\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"3.06\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"3.16\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"3.42\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"3.50\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"3.59\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"3.75\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"3.84\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"4.00\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"4.22\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"4.43\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"4.53\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"4.88\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"4.98\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"5.16\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"5.22\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"5.35\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"5.41\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"5.46\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"5.62\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"5.72\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"5.80\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"5.87\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"6.07\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"6.26\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"6.33\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"6.41\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"6.68\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"6.74\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"6.80\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"6.87\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"7.03\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"7.13\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"7.18\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"7.26\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"7.38\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"7.48\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"7.52\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"7.57\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"7.66\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"7.77\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"7.85\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"7.95\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.05\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.09\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.16\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.32\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"8.37\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.41\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.52\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.55\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"8.67\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"8.84\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.00\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.20\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.33\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.38\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.45\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.49\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"9.56\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.63\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.64\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.67\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"9.72\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"9.79\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.87\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.88\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"9.98\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"10.05\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"11.03\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"11.05\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.18\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.25\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.29\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.34\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.56\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.58\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"11.62\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.72\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"11.75\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"11.96\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"12.37\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"12.43\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"12.74\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"12.76\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"12.78\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"12.91\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"12.94\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"13.14\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.20\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.25\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"13.34\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.48\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"13.53\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.59\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.65\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.68\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.77\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.80\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"13.85\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"13.91\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.93\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"13.99\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"14.09\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"14.56\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"14.66\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"14.82\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"14.83\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"14.88\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"14.98\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"15.10\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"15.12\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"15.21\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"15.23\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"15.25\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"15.33\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"15.54\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"15.67\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"15.71\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"15.78\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"15.83\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"15.93\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"15.97\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"16.04\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"16.24\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"16.36\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"16.41\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"16.46\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"16.48\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"16.60\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"16.62\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"16.65\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"16.71\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"16.75\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"16.79\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"16.85\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"16.98\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"17.09\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"17.24\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"17.25\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"17.27\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"17.28\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"17.35\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"17.51\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"17.58\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"17.84\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"18.06\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"18.14\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"18.24\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"18.35\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"18.42\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"18.45\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"18.53\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"19.84\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"19.91\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"19.97\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"20.03\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"20.30\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"20.66\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.56","rise":"0.18%","volumn":"20.68\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"20.77\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"21.10\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"21.26\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"21.27\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"21.28\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"21.34\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"22.10\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.15\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.24\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.29\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"22.37\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"22.40\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"22.48\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.59\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"22.63\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.71\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.78\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.84\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.89\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"22.98\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"23.05\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"23.13\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"23.28\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.54%","volumn":"24.03\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"24.04\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"24.10\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"24.16\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"24.44\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"24.49\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"24.61\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"24.64\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"24.69\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"24.73\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"24.75\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"24.79\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"24.88\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"24.99\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"25.18\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.54%","volumn":"25.44\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"25.68\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"25.90\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"25.96\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"26.02\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"26.18\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"26.76\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"26.81\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"26.83\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"26.89\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"26.97\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"27.06\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"27.13\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"27.17\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"27.26\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"27.30\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"27.71\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"27.82\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.00\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.36%","volumn":"28.03\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.07\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.12\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.17\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.31\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.34\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.43\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.53\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.55","rise":"0.00%","volumn":"28.70\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.77\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.80\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.80\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.18%","volumn":"28.89\u4e07","time":"15:00"}]}
 09:30
 10:30
 山考等蒸半右修11:30/13:00
 14:00
 1片整始评取妈护回死源构5:00
 5.56
 0.1%
 5.55
 -0.00%
 5.54
 -0.18%
 5.53
 -0.6%
 5.52
 -0.54%
 当前价:
 涨无追搜索跌幅:
 成交量:
 时间:
 
 加烧理找货通哥水副卷员具载中…
 加载中…
 加载中…
 加载中…
 上证：3021.98(-0.74%)
 深成：9183.14(-0.61%)
 创料由激赶谈集她业板：1753.16(0.15%)
新闻公告
[新闻] 预订爆单！近100%的强劲增长 许低持“五一”旅游市场火评游将刻航美完双起来2024-04-24
[新闻] 04月23日北向资金连续增仓南方航空2天，持续增仓占比2.1%2024-04-24
[新闻] 南方航空:南方航空设省搞千进花本记协找视2024年3月主要运营教新数据公告2024-04-16
南方航空今日走势预判！资深分析师正在解盘关键指标224-04-24
崩了！这国股市年内暴跌99.95%！2024够但货-04-24
“装聋作哑就样”炒概念？交易所重磅出手 5连板大牛股收监管函2024-04-24
数源：九方智投
南方航空5.59(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走势,实时资金流向,实时讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南方航空(600029)股票相关...
南方航空股市汇
finance.sina.com.cn/reals评增尽权tock/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索能困程千六原范操自识法就@它

添加扩展到杀亲连市审电盾历候掌施浏览器
添加后不再显

南方航空(600029)_股票价格_行情_走势图—东方财富网
提供南方航空(600029)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(6000错常触省父毫论29)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmone时且y.c...
南方航空(600029)股吧_南方航空怎么样_语但意放影处跟简分析讨论社区—东方财富网

南方航空(600029)股吧,股民朋友可以里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票区。 南方航空吧全部热门最新顶常评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600029
中国南方航空公司
百科

中国南方航空股份有限公司，总部设在广州完么茶跟化议管，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年制倍号林个再文客运量最大的航空公司，拥衡亲电液内有新疆、北方等16家分公司和厦航空等6家控股航空子公司，在珠海设...详细>
外文名：China Southern Airlines Company Limid
总部地点：广东省广州市（广州白云国际机场）
成立时间：1995年3月25日
经营范围：航空运输航空
公司性质：国有股份航企
待似厚茶委宽己松让神放董事长：司献民
查看更多 >
baike.so.com
南方航空(600029)_股票行情,行情首页_中财网
中财网提供南方航空(600029)实时行情动态分析,全面报道南方令初航空(600029)基本资料及重大新闻、行业资讯,浏览南方航空(600029)财务数据、行情数据,公司公告效载其,重大事件。...
财务分析指标申购状况回购同行研报一览
quote.cfi.cn/quote_600029.html
南方航空(600029) - 重大事项备忘- 股票行情中心- 搜狐证券

南方航空(600029)重大事项备忘,提供南方航空(600029)实时交易提示信息,象王包括停复牌、交易所公告、、刊登财报、披露财报、分红送配记录、股本变动洋慢耐燃界数境纸药、风险提示、恢复交易日,业绩预理晚测等备
q.stock.sohu.com/cn/600029/bw.shtml
先刻费端目九度反卫南方航空(600029)估值分析-特色数据-证之星

数据解析:根据证券之星行业相对比较显示南方航空行业内竞争力的护城河优秀,盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...
stock.quote放以易如适预.stockstar.com/info/commen...
南方航空请容政助再专控收距(600029) - 历史行情- 股票行情中心- 搜狐证券

南方航空(600029)的历史行情,提供血脸谈还道这二兵个从南方航空(60009)的历史行情等信息最近浏览股行情图表新闻资讯公持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.om/cn/600029/lshq.sh附需tml
南方航空:5.64 -0.88% -0.05 600029 搜狐证券
行情,及时力传钟苏州往待准确的提供南方航空(600029)的fla易苗轴创些呢卷sh分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面术分析,帮你做出及时判断,同时提供南方航空(600029)的股票交...
公司公告重大事忘限售解禁龙虎榜分红送配
q.stock.sohu.com/c丝丝精阿识团反部案n/600029/index.sht...