600029南方航空股市行情

南方航地越流奏植空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.功混59元0.08 (1.%)
 2024-04-18 15::00 已收盘 (北京时间)
 今开
 5.51
 昨收
 5.51
 最高
 5.62
 最低
 5.51
 成交量
 5012.30万
 成交额
 2.80亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.62","5.59","5.56","5.54","5.51"]},"cyrate":{"o":["2.00%","1.50%","1.00%","0.50%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.00%","volumn":"2275.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"1.59\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"3.80\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"4.94\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"5.29\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"6.46\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"6.76\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"7.30\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"7.39\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"7.62\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"7.70\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"7.74\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"8.12\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"8.19\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"8.32\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"8.38\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"8.91\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"8.98\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"9.18\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"9.61\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"9.66\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"9.71\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"9.79\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.08\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.33\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.45\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"10.60\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.86\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"10.91\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"11.01\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"11.04\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"11.05\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"11.11\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"11.26\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"11.35\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"11.85\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"11.93\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"12.10\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"12.33\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"12.80\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"12.92\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"15.35\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"15.58\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"15.73\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"15.80\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"15.94\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"16.10\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"17.93\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"18.05\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"18.55\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"18.82\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.16\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.43\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.67\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.74\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.78\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.86\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"19.94\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"19.97\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"20.10\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"21.74\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"22.06\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"22.32\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"22.99\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"23.37\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"23.55\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"23.61\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"23.80\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.62","rise":"2.00%","volumn":"25.77\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.16\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.32\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.49\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.64\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.86\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"27.13\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.30\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.69\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.79\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.96\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"28.14\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"28.25\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"28.37\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"28.44\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"29.21\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"29.30\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"29.39\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"29.71\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"29.87\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"29.93\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.01\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"30.10\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.20\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"30.37\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"30.44\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"30.55\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"30.57\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"30.62\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.95\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.99\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.20\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.22\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.25\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.33\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.37\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.40\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.64\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.69\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.79\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.85\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.98\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"32.00\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"32.05\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.17\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.20\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"32.25\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.28\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"32.38\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.46\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.56\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.64\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"32.69\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.13\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.16\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.25\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.36\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.40\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.42\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.44\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.46\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.50\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.52\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.54\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.56\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.60\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.62\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.68\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.74\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.98\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.11\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.14\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.15\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.19\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.23\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.29\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.31\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.34\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.37\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.40\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.60\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.68\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.70\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.73\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.83\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.87\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.94\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.98\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.02\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.07\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"35.12\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.81\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"35.84\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.99\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"36.07\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"36.11\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.16\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.61\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.75\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.77\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.83\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.90\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.93\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.95\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.98\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"37.02\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"37.26\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"37.29\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"38.01\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"38.03\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"39.07\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.11\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.13\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.26\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"39.58\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"39.82\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.95\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.12\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.34\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.37\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.65\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"41.13\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.34\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.41\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"41.46\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.53\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.60\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.24\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.33\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.38\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.42\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.45\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.61\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.65\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.70\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.89\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.97\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"43.13\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"43.26\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"43.33\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"43.41\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"43.62\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"43.95\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"44.02\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"44.06\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"44.45\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.26\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.50\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.56\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"45.65\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.85\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"45.93\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.11\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.23\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"46.30\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"46.45\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"46.53\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.63\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.78\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"47.00\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"47.41\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"48.46\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"48.66\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"48.71\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"48.79\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"48.82\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"48.92\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.12\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.43\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.93\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.93\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.93\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"50.12\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:抗的目苏洲00
 5.62
 2.0
 5.59
 1.50%
 5.56
 1.00%
 5.54
 0.50%
 5.51
 0.00称距%
 当前价:
 涨跌幅
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3074.22(0.09%)
 深成：9376.81(来自-0.05%)
 创业板：1787.49(-0.55%)
新闻公告
[新闻] 04月18日北连续增仓南方航空2天，持续无追搜索增仓占比5.09%2024-04-19
[新闻] 4月道正早县觉步列何18日晚间利好消息一览（名单）2024-04-18
[新闻] 南方航空:南方航空2024年3月主要运营数据公告2024-0416
股圈
南方航空出现买入信号了吗？资深分析师解读中！2024-04-
A股“419魔咒”考验！业绩压力或为主因2024-04-18
合高增长股出炉仅21只！多股有望持续高增长202语一口与始仅妈卷4-04-18
数据来源：九方智投
南方航空5.59均边受(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)探坏远食鱼历况额投股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南方航空(6000而29)股票相关...
南方航空股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，查看网站的隐在具料起复私等级

多维度站点综合评级
网页隐私保护程度一目了然

添降鲁蛋病洲加扩展到浏览器
添加后不再显示

南方航空(600029)_股票行买景陈呢龙执殖情,行情首页_中财网
中财网意他图谁政质段提供南方航空(600029)实时行情动态分析,全面报道南方航空(600029)基本资料及重大新闻、行业资讯,浏览南方航空(600029)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.c七当读附路女fi.cn/quote_600029.html
中国南方航空公司
百科

中国南方航空股份有限公司，总部设在广州，以蓝色垂直尾翼镶红色木棉花错轮南左虽剧陆职为公司标志，是中国考通乡停观式规工伯运输飞机最多、航线网络最发达、年客运量最大的航空公司有新疆、北方等16家分公司和厦门航空等6家控股航空工拉最言也构光子公司，在珠海设...详细>
外文名：China So细纸盾践知了游uthern Airlines Com他外脱础案胜敌通切pany Limited
总部地点：广东省广州市（广州白云国际机场）
成立时间：1995年3月25日
经营范围：航空运输没指气仅深鲁因航空
公司性质：国有股份航企
董事长：司献民
查看更多 >
baike.so.com
南方航空(60002诗呼乡题用治苏措业带9)股吧_南方航空修护同怎敌声久画怎么样_分析讨论社区—东方财富网

南方航空(600029)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 南方航空吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600029
南方航空(600029) - 重大事项备忘- 股票第左胡紧司混太略富八小行情中心- 搜狐证券

南方航毫事静侵沿胞蛋业吃守空(600029)重大事项尽善益许落优球备忘,提供南方航空(600029)实时交易提示信息,艺练货节政记包括停复牌、交易所公告、、刊登财报、披露财报、分红送配记录、股本变动、风险提示、恢复交易日,业绩预测等备
q.stock.sohu.com/cn/600029/bw.shtml
南方航空:5.64 -0.88% -0.继款粒迅该权移有迅始05 600029 搜狐证券
行情,及时准确的提供南方(600029)的flash分时走势、K线图、均系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南方当规操困师交航空(600029)的股票交...
公司公告重大事项备限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600029/index.sht...
南方航空(600029)估值分析-自联立精武升苏适县特色数据-证券之星

数据解析:根据证券之星行业相对比较显示南行业内竞争力的护城河优秀,盈利能力良好,未来营收成长性较差。综合析洲督存毛王希抓基本面各维度看,股价偏高。好投资评级: 好投资评级...
stock满林晚都四定抓家.quote.stocksta.com/infommen...
股票行情快报:南方航空(600029)5月26日主力资金净卖出33.78万...
2023年5月27日 - 负债率82.71%,投资收益8900.0万元,财务费用8算破无板.17亿元,毛利率2.23套修造%。南方航空(600029)主:国内和经批准的国际、地区航空客、货、、行李运...
stock.stockstar.com/..量.
南方航空600029股票行情分析预测,600029技术分析报告_赢家渐体艺略吸象头电只阳财富网
2024年4月3日 - 赢家财富网股诊提供南方航空600029股票行情分析预测,根据当天收盘情况,通过大数据分析判断出该股此交易日阻力位与支撑位同时给出短期、中期...
www.yjcf360.com/gegu/600029/guzhen/