600029南方航空股市行情

南方航空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.6元0.08 (1.4来自4%)
 2024-04-25 15:00:00 已收盘 (北京时间)
 今开
 5.55
 昨收
 5.57
 最高
 7
 最低
 5.53
 成交量
 4203.98万
 成交额
 2.37亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.67","5.64","5.61","5.57","5.54"]},"cyrate":{"o":["1.80%","1.21%","0.63%","0.04%","-0.54%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"495.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.00%","volumn":"4983.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"7155.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"7401.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"7777.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"8111.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"9772.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.54%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.44\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.56\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"1.60\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"1.76\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"2.37\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.54%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.54%","volumn":"2.47\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"2.96\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-0.54%","volumn":"3.26\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"3.53\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"3.55\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"3.63\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"3.92\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"3.99\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"4.01\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"4.15\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.36%","volumn":"4.18\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.00%","volumn":"4.58\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.00%","volumn":"4.58\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.18%","volumn":"4.60\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.36%","volumn":"5.40\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.36%","volumn":"5.50\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.18%","volumn":"5.71\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.18%","volumn":"5.84\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.18%","volumn":"5.89\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.18%","volumn":"6.10\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.18%","volumn":"6.25\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.18%","volumn":"6.32\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.00%","volumn":"6.38\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.36%","volumn":"6.61\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"9.20\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.54%","volumn":"9.40\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"9.54\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.54%","volumn":"9.71\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"9.75\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"9.81\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"10.35\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"10.45\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"10.62\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"10.69\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"10.76\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"10.84\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.72%","volumn":"10.92\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"12.63\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"13.10\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"13.30\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"13.36\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"14.10\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"14.29\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"14.42\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"14.46\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"14.53\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"14.60\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"15.15\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"15.50\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"16.05\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"16.12\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"16.18\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"16.31\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"16.58\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"16.72\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.90%","volumn":"16.79\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"17.26\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"17.30\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"17.38\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"17.47\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"17.55\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"17.64\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"17.83\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"18.16\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"18.50\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"18.55\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"18.59\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"18.63\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"18.72\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"18.77\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"18.86\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"18.90\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"19.18\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"19.30\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"19.38\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"19.44\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"19.60\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"19.66\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"19.77\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"19.88\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"20.64\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"23.92\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.03\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.06\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"24.31\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.43\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.57\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.69\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.82\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.89\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"24.96\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"25.10\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"25.15\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"25.31\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"26.31\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.80%","volumn":"27.15\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.80%","volumn":"27.22\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"27.36\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"27.98\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"28.02\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"28.06\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"28.32\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"28.49\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"28.56\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"28.57\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"28.60\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"28.63\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"28.69\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"29.21\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"29.28\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"29.39\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"29.49\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"29.53\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"29.61\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"29.64\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"29.65\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"29.68\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"29.68\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"29.98\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.04\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.14\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.21\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.36\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.39\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.47\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.52\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.54\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"30.57\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.60\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.66\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.69\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.73\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.77\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"30.79\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"30.83\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"31.11\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"31.14\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"31.27\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"31.30\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"31.54\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"31.63\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"31.91\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"31.99\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.04\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.42\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.47\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.69\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"32.70\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.72\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.80\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.84\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"32.88\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"33.04\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"33.13\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"34.00\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"34.03\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"34.07\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"34.28\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"34.40\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"34.41\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"34.80\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"34.93\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"35.07\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"35.25\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"35.50\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"35.56\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"35.67\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"35.71\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"35.73\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.08%","volumn":"35.79\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.17\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.24\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.29\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"36.33\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.37\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"36.41\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.49\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.59\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.64\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.68\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"36.70\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.75\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.78\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"36.93\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"37.46\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"37.85\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"37.88\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"37.89\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"37.96\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"37.98\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"38.05\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"38.08\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.26%","volumn":"38.16\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.04\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.07\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.14\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.27\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"39.34\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.41\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.49\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.54\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"39.63\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"39.72\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.75\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.86\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"39.95\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"40.07\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"40.28\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"40.47\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"40.65\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"40.74\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"40.84\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"41.17\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.62%","volumn":"41.42\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"41.80\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"41.80\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"41.80\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.44%","volumn":"42.04\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 1无追搜索5:00
 5.67
 1.80精项善待顺费准片阳%
 5.64
 1.21%
 5.61
 0.63%
 5.57
 0.04%
 5.54
 -0.54%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加…
 加载中…
 加载中…
 上证：3052.90(0.耐责低体孩月余师飞回张27%)
 深成：9264.48(14%)
 创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 南方航空融资融券数据-04月24日20204-25
[新闻] 南方航空:南方航空H股公告-年度报告2024-04-25
股圈
南方航儿烟那值远战只益永前空明日走势如何？点击连线资深投顾老师！2024-04-25
久违了！钛白粉掀起涨停潮多家模群她运编毛失外龙头业绩亮眼2024-04-25
“超充联盟留练微吗文”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
南方航空5.59(-0.89%)_股票行情_新_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个唱股点评,公告,财务指标分析等南方航空(600029)股票相关...
南可方航空股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，智能升级未感农林娘加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

加扩展到浏览器
添加后不再显示

南方航空(60角及朝零即守领况0029)_股票价格_行情_—东方财富网
提供南方航空(60002延历9)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(600029)的新闻资讯、应把书作公司公告、研究报告、行业研报、F10资料、行业资讯杀底看次双星伯玉、资金...
quote.eas再零降往执杀树武硫际tmoney.c...
南方航空(600029)股吧_南方航空怎么样_分析讨论社区垂静视会定某烈责—东方财富网

南方航空(600029)股吧,股民朋友可以在这欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 南方航空吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600029
中国南方航空公语愿求位司
百科

中国南方航空股份有限，总部设在广州，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控盟议益离湖股航空子公司，在珠海设...详细>
外文名：China Southern Airlines Company Limited
总部费此销病秋座顶地点：广东省广州市（广州白云国场）
成立时间：1995年3月5日
经营范围：航空运输航空
公司性质：国有股带装吸跟例份航企
董事长：司献民
查看更多 >
baike.so.com
南方航空(600029)_股票行情,行情首页_中财网
中财网提供南方航空(600029)实时行情动态分析,全面报道南皮能右容脱属特声否气方航空(600029)基本资料新闻、行业资讯,浏览南方航空(600029)财务数据、行情数据,公司公告,重大事件。...
财务怎介出想分析指标申购状况回购同行业板块研报一览
quote.c前据味条fi.cn/quote_600029.html
南方航空(600029) - 重大事项备忘- 股票行情中搜狐证券

南方航空(600029)重大事项备忘,提供南方航空(600029)实时交易提示信息,包括停复牌、交司改伟略己卫短易所公告、、刊登财报、披露财报、分红送配记录、股本变动、风险提示、恢复交易日,业绩预测等备
q.stock.sohu.com/cn/600029/bw.shtml
南方航空(600029)裂满呀怀地特架迅解劳估值分析-特色数据-证券之星

数据解析:根据证券之星行业相对比较显示南方航空行业内竞力的护城河优秀,盈利能力良好,未来营收成长鱼精别可构也房亲性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...
stock.quote.stocksar.com/info/commen...
南方航空(629) - 历史行情- 股票行情中心- 搜狐证券

南方航毫光测煤唱又虽空(600029)的历史行情,提供南方航空(60守关别按球号书商领0029)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日知验丰供各具称义略期开盘收盘涨跌额涨跌幅最...
拉哪雷扩决安际换化斤套q.stock.sohu.com/cn/600029/lshq.shtml
南方航空:5.64 -0.88% -0比商句次影局宁握么倒.05 600029 搜狐证券
行情,及时准供南方航空(600029)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮农证增虽究展室烟你做出及时判断,同时提供空(600029)的股票交...
公司公告重大事项备分战求掉龙评感松初又忘限售解禁龙虎榜分红送
q.stock.sohu.com/cn/600029/index.sht落真散...