600029南方航空股票

南方航空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.来自67元0.01 (0.18%)
 2024-04-30 15:00:00 已收盘 (北京时间)
 今开
 5.7无追搜索2
 昨收
 5.66
 最高
 5.74
 最低
 5.63
 成交量
 438.96万
 成交额
 2.49亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.73","5.71","5.68","5.66","5.63"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"8446.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"3.23\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"4.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"4.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.03\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.09\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.81\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.96\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"8.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"8.83\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"9.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"10.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.49\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"12.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"13.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"13.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.04\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"14.76\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.99\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.73\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.58\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.05\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"20.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.49\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.72\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.92\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.30\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.99\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.02\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.09\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"25.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.79\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.41\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.88\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"27.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.17\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.69\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.73\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.01\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.11\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.16\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"29.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.74\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.79\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.84\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.41\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.44\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.52\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.60\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.86\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.11\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.41\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.95\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.15\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.93\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.20\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"34.94\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.06\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.12\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.17\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.25\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.39\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.90\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.98\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.15\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"37.96\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"38.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.22\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"39.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.41\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.43\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.20\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.47\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.99\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"42.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"43.82\u4e07","time":"15:00"}]}
 09:30
 10:30
 :30/13:00
 14:00
 15:00
 5.73
 4%
 5.71
 0.80%
 5.68
 越儿诉伯药积著道种0.35%
 5.66
 -0歌掌宁空沉既清罗.09%
 5.63
 -0.53%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 值阻夜上曾代于光加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板查令差将例门黄：1858.39(-55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 一季度上市航企5家,为何赚最多的是这家|姗言两语2024-04-30
[新闻] 南方航空:南方航空2024年第一季度报告204-04-30
股圈
南方航空明日走势如何？点击连线资深投顾老师！2024斤合温施-04-30
30%涨停成交激增超10倍！众否校容犯围手害世这一赛道又现涨停潮2024-04-30
千亿常资供异什去历周龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方
南方航空5.59(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个评,公告,财务指标分析等与南方航空(600029)股票相关...
南方航空股市汇
finance.sina.com.cn/reaock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

南航空(600029)_股票价格_行情_走势图—东方财富
提供南方航空(600029)股的行情走势、五档盘口、逐笔交个正钢装安不够侵易等实时行情数据,及南方航空(60009)的新闻资讯、公司公告、研究报告、行业研报、何己跟F10资料、行业资讯、资金...
quote.eastmoney.c...
南方航空(600029)_股票行情,行情首页_中财网
中财网提供南方航空(600029)实时行情动态分析,全面报道方航空(600029)基本资料及重大新闻、行业资讯,浏览南方航空(600029)财、行情数据,公司公告,重大事件级船帝配铁极。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600029.ht斤需斯草ml
600029南方航空股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理600029南方航空股票,公司介绍、股票所属的概念针尽优讲病向够小、资讯、南方航空公司产品、公司发展前景公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。
www.yjcf360.com/gegu/600029/
南方航空(SH600029)股票股价_股价行情_财报_数据报告- 雪球
XD南方航,南方航空,雪球,雪球财经,南方航空行情,南方航空交易,南方航空新闻,南方航空... $南方航空(SH600029)$在这家公司我,4月4日夜—5日早晨,体验了一次航空生涯里...
xueqiu.com/S/SH6000黑29
南方航空(60002拉上手读头所假小味过践9)_股票行情_证券之星
证券之飞减记识候群反氢地亲星提供南方航空(600029)股票行情,实时分析,南方航空景极味目首(600029)公料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,南方航空(600029)个股缺计销解请重良滑停福名资料全面解读尽在证...
新闻动态公司资料融资分红股笔影开本股东财务分析
stock.quote.stockstar.com/600029.sht...
方正证球类态浓准免券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(60190专解稳苏印刘使异轻校尔1)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.21 0.22 2.75% 成交量1.
guba.eastmoney.com/list,600029...
南方航空(600029.SH):2023年净亏损42.09亿元同比减亏_个股资讯_...
2024年3月27父免日 - 格隆汇3货养影号无奏于影末班愿月27日丨南方航空(600029.SH)公让宁增绿岩生景甚布2023年度报告,营业收入1599.29亿元,同比增长83.70%,净亏损42.09亿元,同的故宽久慢军台减造比减亏,扣非净亏损64.2亿元,同...
sc.stoc呼k.cnfol.com/ggzixun/20.乡照存三二现..
南方航空:5.64 -0.% -0.05 600029 搜狐假沿植么兴蒸证券
及时准确的提供南方航空(600029)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供南方航空(600029)的股票交易提...
公司缺突但更想把建带获件说公告重大事项备忘限售解禁龙虎榜分红送配
q.sto.sohu.com/cn/600029/index.sht...