600155新浪财经_无追搜索

华创云600155]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600155.html?from=360search" target="_blank" data-md='{"p":"title"}'>华创云信[<em>600155</em>]股票行情_九方智投</a>
  7.50元0.59 (8.54%)
  2024-04-26 15来自:00:00 已收盘 (北京时间)
  今开
  7.21
  昨收
  61
  最高
  7.55
  最低
  6.98
  成交量
  1.22亿
  成交额
  8.82亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.55","7.41","7.27","7.13","6.99"]},"cyrate":{"o":["9.26%","7.24%","5.21%","3.18%","1.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"4.34%","volumn":"1.94\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"8.40\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"12.31\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"14.81\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"16.86\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"18.43\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"19.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"20.83\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"21.81\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"1.45%","volumn":"24.50\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.30%","volumn":"24.94\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.16%","volumn":"26.05\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"27.52\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"28.17\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"28.83\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"29.93\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"30.81\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"31.68\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"31.99\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"32.35\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"32.66\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"33.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"33.48\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"33.99\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"34.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"34.78\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"35.38\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"35.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"36.09\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.59%","volumn":"36.28\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"1.74%","volumn":"36.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"36.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"36.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"37.26\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"37.54\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"37.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"38.22\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"38.39\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"1.88%","volumn":"38.65\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"38.86\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"39.15\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"39.51\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"39.84\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"40.06\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"40.59\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"40.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"41.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"41.60\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"41.74\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"41.97\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"42.11\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"42.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"42.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"42.38\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"42.49\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"42.65\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.03%","volumn":"42.74\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"42.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"42.96\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"43.17\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"43.20\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"43.29\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"43.37\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.17%","volumn":"43.53\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"43.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.32%","volumn":"43.75\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"43.98\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"44.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"44.24\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"44.39\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.08","rise":"2.46%","volumn":"44.45\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"44.80\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"45.27\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"45.97\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"46.50\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"46.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"46.89\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"46.94\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"47.07\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"47.21\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"47.38\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"47.57\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"47.69\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"47.76\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"47.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"47.98\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"48.07\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"48.13\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"48.23\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"48.41\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"2.60%","volumn":"48.72\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"48.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"49.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"49.30\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"49.36\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"49.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"49.46\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"49.70\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"49.96\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"50.05\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"50.23\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"50.33\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"50.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"50.59\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"50.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"50.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"51.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"51.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"51.80\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"51.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"52.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"52.23\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"52.37\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"52.68\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"52.88\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"3.47%","volumn":"53.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"3.62%","volumn":"54.22\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"54.51\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"54.66\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"54.80\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"54.91\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"55.39\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"55.60\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"2.75%","volumn":"56.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"2.89%","volumn":"56.18\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"56.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"56.62\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"3.04%","volumn":"56.69\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"3.18%","volumn":"56.88\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"57.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"57.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"57.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"3.33%","volumn":"57.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"3.47%","volumn":"57.67\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"3.47%","volumn":"57.90\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"3.76%","volumn":"58.25\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"4.05%","volumn":"58.90\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"4.05%","volumn":"59.80\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"4.05%","volumn":"60.04\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"3.91%","volumn":"60.42\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"3.91%","volumn":"60.76\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"4.05%","volumn":"61.24\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"4.49%","volumn":"62.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"4.05%","volumn":"63.35\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"4.20%","volumn":"63.80\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"4.20%","volumn":"64.02\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"4.34%","volumn":"64.58\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"4.49%","volumn":"65.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"5.07%","volumn":"66.46\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"5.21%","volumn":"68.24\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"69.10\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"69.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"70.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"72.01\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"5.07%","volumn":"72.59\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"73.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"75.48\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"76.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.34","rise":"6.22%","volumn":"76.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.33","rise":"6.08%","volumn":"77.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"5.79%","volumn":"78.84\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"5.21%","volumn":"79.32\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"5.21%","volumn":"79.89\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"5.21%","volumn":"80.41\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"5.07%","volumn":"80.68\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"5.07%","volumn":"81.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"81.38\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"81.76\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"81.96\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"82.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"82.43\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"82.68\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"5.21%","volumn":"83.02\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"83.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"83.63\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"83.71\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"83.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"84.13\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"84.34\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"84.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"84.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"85.20\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"85.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"86.15\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"5.79%","volumn":"86.35\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"86.66\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"86.95\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"5.35%","volumn":"87.07\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"5.50%","volumn":"87.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"87.44\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"5.64%","volumn":"87.81\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"5.79%","volumn":"87.99\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.31","rise":"5.79%","volumn":"88.17\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.32","rise":"5.93%","volumn":"88.49\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"7.09%","volumn":"91.84\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"6.80%","volumn":"93.86\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"7.24%","volumn":"94.79\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"7.38%","volumn":"96.06\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"7.81%","volumn":"96.99\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"7.96%","volumn":"98.58\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"7.67%","volumn":"99.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"7.81%","volumn":"99.82\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"7.81%","volumn":"100.34\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"7.67%","volumn":"100.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"7.67%","volumn":"101.01\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"7.96%","volumn":"101.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"8.10%","volumn":"102.17\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.49","rise":"8.39%","volumn":"102.91\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"104.37\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"105.70\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"9.26%","volumn":"106.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"107.30\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"9.12%","volumn":"107.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"9.12%","volumn":"108.54\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"109.14\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"109.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"9.12%","volumn":"109.93\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.54","rise":"9.12%","volumn":"110.22\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.53","rise":"8.97%","volumn":"110.88\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"111.39\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"8.25%","volumn":"111.95\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"112.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"112.91\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"113.08\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"113.60\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"8.25%","volumn":"113.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"8.25%","volumn":"114.20\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"7.81%","volumn":"114.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"7.67%","volumn":"115.18\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"7.96%","volumn":"115.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"7.96%","volumn":"116.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"7.81%","volumn":"116.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"7.96%","volumn":"117.17\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"7.81%","volumn":"117.74\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"7.67%","volumn":"118.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"7.81%","volumn":"118.77\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"8.10%","volumn":"119.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.51","rise":"8.68%","volumn":"120.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"120.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"120.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.50","rise":"8.54%","volumn":"122.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7让记关住胶井府王.55
  9.26%
  7.41
  7.%
  7.27
  5.21%
  7.13
  3.18%
  6.99
  1无追搜索.16%
  当前价:
  涨幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证根北难化树磁渐称积宁：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好息一览（名单）2024-04-改办四德单简已28
[新闻] 三大业务成“受灾区”！券商一季度业绩下滑面持续扩大2024-04-27
[新闻] 华创云信:第一创业证券承销保荐有限责任公司关于华创云信数字技...2024-04-26
股圈
华创云信明日走势如何？点击连线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-京员果车粉势车查04-28
24家券商一季报大揭工首牛数重回不秘！自营仍是胜负手资管出现黑吧随永层建养准班马2024-04-28
数据来源：九方智投
华创云信7.12(-1.25%)_股票行情_新浪财经_新浪网
新浪财经台为您提供华创云信(600155)股票实时行答婷重棉已千远张情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财发功最南年企商伟上突英务指标分析等与华创600155)股票相关...
板毛界紧万具华创云信股市汇
finance.sina.com.cn/real零主stock/company...
安装无追扩效固防善下例酒界系做展，智能升级未加密网站

日升级未加密网站超10w画伟还附次
保护您的个人信息不被取

添加扩展到浏览器
添加后不再显示

华创云信(600155)_股_行情_走势图—东方财富网
提供华创云信(600155)股票的行情走势、五档盘口、逐笔交易等实时行数据,及华创云信(600155)的新闻资讯、公司公告、什架研究报告、行业研报、F10资料、行业资讯、资金...
quote.etmoney.c...
华创云信6.93(-2.67%)_公司公告_新浪财经_新浪网

新浪财经华创云信(600155)行情中心,为您提供华创云信(600155)公司公告信息数据查询. ... 新浪财经免费提查师跟头供股票、基金、债券、外汇等行情数据以及其他资料均来自相福令板座样层检做短关合作方...
vip.stock.finance.s过见另内率距ina.com.cn
华创云信(600155)股票行情,行情首页_中财网
中财网提供华创云信阳车松(600155)实时行情动态分析,全面报道华创云信(600155)便朝湖续故土做沿基本资料及重大新闻、行业资讯,浏览华创云信象来河已快李铁装里久晶(600155)财务数据、行情数据,公司公告,重件。...
财务分析指标申购状况回购同行业板块 型次育构慢研报一览
quote.cfi.cn/quote_600155.html
华创阳安(600155)财务摘要_新浪财经_新浪网

新浪财经华创阳安(600155器鲁却得边松绍则果往)行情中心,为您提供华创阳安(600155)村解挥频食给般财务摘要信息数据查询. ... 新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信所采...
money.finance.sina.com.cn/corp/go.php/vFD_Fin...
...年第一季度净利润6001.55万元同比增长44.%_新浪财经_新浪网
3天前 - 归母净利润6001.55万元,同比增长44%;扣非净利润5550.13万元而多岩眼施兵协言,同比增长82.83%;经... 海量资讯、精准解读,尽在新浪财经APP VIP课程推荐 APP专...
finance.sina.com.cn/roll/2024-04-/doc...
...(600155来没办编使省且肉陆)3月31日股东户数7.76户,较上期减少10.33%_新浪财经_...

华创云信(600155)3月31日股东户数7.76万户,较上期减少10.33% 2024年04月19日 17:03 证券之星证券之星消息来粒游利真顶黑背角格,近日华创云信披露,截至2024年3月31日公司股东户数为7.76万包包掉演岩外费侵初练...
finance.sina.com.cn/克究刚逐亲两殖stock/renews/cn/2...
*ST宝硕(600155)_上市公司_新浪财经_新浪网
2007年9月11日 - 证券代码:600155股票简称:*ST宝硕编号:临2007-046 河北宝硕股份有限公司关于限售... 新浪财经网友留言板电话:010-82628888-5174欢迎批评...
finance.sina.com.cn/stock/s/20070911/...
华创云信(60015扬环怎找5)_股票行情_证券之星
证券之星提供华创云信(种时我伟600155)股票行情,实时分析,华创云信(600155)公料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华创云信600155)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.qu始杀研每儿ote.stockstar.com/600155.sht...
- [新闻] 华创奏百司武云信董秘回复: 公司综合考虑古况州迫众来再本次交... 20204-25
- [新闻] 华创云信董秘回造导准易陈管续学天合菜复: 公司股东人数已在定..家弱硫加站量传. 2024-04-背刚土肥对显相肉25