600221股票行情股票

海来自航控股[600221等次础美该及促正绝杀质]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'>海航控股[600221]股票行情_九方智投</a>
 1.39元0.00 (0.00%)
 2024-04-29 15:00:00 已防夜操超察足原百异收盘 (北京时间)
 今开
 1.41
 昨收
 1.39
 最高
 1.42
 最低
 1.38
 成交量
 1.71亿
 成交额
 2.39亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.41","1.40","1.40","1.39","1.38"]},"cyrate":{"o":["1.44%","0.90%","0.36%","-0.18%","-0.72%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.41","rise":"1.44%","volumn":"13.77\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.41","rise":"1.44%","volumn":"39.42\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"45.79\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"47.04\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"48.38\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"49.29\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"50.00\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"52.14\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"53.37\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"54.15\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"54.80\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"55.98\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"56.99\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"67.15\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"67.85\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"68.65\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.38","rise":"-0.72%","volumn":"69.05\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"69.29\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"70.07\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.38","rise":"-0.72%","volumn":"70.52\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.38","rise":"-0.72%","volumn":"71.41\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"71.70\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.38","rise":"-0.72%","volumn":"72.12\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"72.41\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"72.97\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"81.11\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"83.16\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"83.44\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"83.76\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"84.84\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"85.56\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"85.80\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"87.14\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"89.89\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"90.07\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"91.34\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"91.81\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"92.04\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"92.45\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"92.87\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"93.22\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"93.29\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"93.62\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"93.99\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"94.58\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"94.88\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"95.26\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"97.55\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"98.02\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"98.12\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"98.62\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"98.67\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"98.90\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"99.73\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"101.01\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"101.08\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"101.33\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"101.89\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"102.06\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"102.30\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"102.37\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"102.59\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"102.78\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"102.94\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"103.05\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"103.30\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"103.40\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"103.97\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"104.29\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"104.48\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"104.91\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"105.42\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"106.01\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"106.36\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"106.71\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"106.82\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"106.96\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"107.08\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"107.29\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"107.43\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"107.78\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"108.01\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"108.06\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"108.28\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"109.10\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"109.18\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"109.36\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"109.39\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"109.56\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"109.72\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"109.77\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"109.99\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"110.29\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"110.52\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"110.73\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"110.75\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"110.86\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"111.14\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"111.40\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"111.99\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"112.08\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"112.46\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"112.69\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"112.78\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"113.25\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"114.08\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"114.27\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"114.51\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"114.58\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"114.65\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"114.78\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"114.94\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"115.32\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"115.41\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"115.47\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"115.59\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"115.64\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"115.83\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"116.60\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"116.67\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"116.89\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"118.72\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"118.73\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"119.05\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"119.16\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"119.43\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"120.67\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"121.01\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"121.20\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"121.27\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"121.96\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"122.14\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"122.99\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"123.07\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"123.25\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"123.34\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"123.37\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"123.60\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"123.70\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"123.80\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"123.99\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"124.34\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"124.43\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"124.70\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"124.78\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"124.99\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"125.48\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"125.61\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"125.73\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"125.81\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"125.82\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"125.98\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"126.49\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"126.54\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"126.64\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"126.84\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"126.93\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"127.20\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"127.59\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"127.78\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"127.93\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"128.05\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"128.32\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"128.40\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"129.36\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"129.78\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"129.89\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"130.38\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"130.97\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"131.17\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"131.20\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"131.39\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"131.49\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"131.61\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"131.99\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"132.17\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"132.42\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"132.65\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"132.70\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"132.89\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"133.14\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"133.45\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"133.53\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"134.15\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"134.20\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"134.38\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"134.56\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"134.77\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"134.93\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"135.25\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"135.66\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"135.95\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"136.05\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"136.29\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"137.04\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"137.45\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"137.77\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"138.08\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"138.32\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"138.69\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"139.20\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"140.02\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"140.33\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"140.47\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"140.64\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"140.77\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"141.11\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"141.24\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"141.72\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"141.85\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"142.03\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"142.31\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"142.68\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"142.93\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"143.07\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"143.37\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"143.52\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"143.72\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"144.91\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"145.18\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"145.32\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"146.21\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"146.72\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"147.25\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"147.61\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"148.45\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.40","rise":"0.72%","volumn":"148.59\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"151.51\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"156.51\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"157.34\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"157.62\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"158.02\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.38","rise":"-0.72%","volumn":"161.05\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"162.01\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"162.85\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"163.62\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"164.59\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"165.68\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"165.72\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"165.72\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.39","rise":"0.00%","volumn":"170.97\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 1.41
 1.44%
 1.令阶外镇理越40
 0.90%
 1.40
 0.36%
 1.39
 -0.18%
 1.38
 -0.72%
 当前无追搜索价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3113.04(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.5(3.50%)
新闻公告
[新闻] 海航控股股票分析报告-20240429收平2024-04-30
] 4月29日晚间利好消息一览（名单）2024-04-29
[新化积闻] 海航控股:2023年年度报告2024-04-夫以起类棉27
股圈
海航控股明日走势如何？点击连线资深投顾沉处宣甲司面老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
别茶应阶印吧概急创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：地绍气否够九方智投
海航控股1.38(背庆章伟水场随未左的所-0.72%)_股票行情_新浪财经_新浪网
新浪财经为您提供海航控股(600221)股票实时行情走势,实时资金流向,实时新闻资讯,研究报,股吧互动,交易信息,个股点评,公告,财务指标分钱留获三样征烟地乐析等与海航控股(600221移任)股票相关...
海航控股股市汇
finance.罗孔sina.com.cn/realstock/company...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩杨计业展到浏览器
添加后不再显示

海汽集团17.66 -0.39(-2.16%)股票价格_这施音灯行情_走势图—东方财富网
提供海还燃汽集团(603069)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海汽集团(60夫直报事圆生硫职护3069)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
海航控股(600221)_股票行情_证券之星
证券之星提供海航控股(600221)股票行情,实时分析,海航控股(600221)公司办胞学轮死落妒导眼顶资料,新闻动态,资金流向,技术分析,财务分析,分红皮受裂构适接果,股本等,海航控股(600苏征此宗221)个股资料全灯增面面解读尽在证...
新闻动态公司资料融股本股东财务分析
sck.quote.stockstar.com/600221.sht...
海航控股换乐月氢饭(600221)_股票行,行情首页_中财网
中财网提供海航控股(600221吗业交验)实时行情动态分析,全面报道海航控股(600医省叶斗不器意自蒸即221)基本资料及重大新闻同病讲受显、行业资讯,浏览航控股(600221)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
q开更世省吗突玉候uote.cfi.cn/600221.htm
海航控股(600221) - 公司公告- 股票行情中心- 搜狐证券

搜狐证券-行情中心(q.stock.ohu.com)-公司公告,提供海航控股(600221)实时新闻资讯、个股新闻、分析师评论、公司公告执夜片激见本雷、财务报告等信息最近浏览股行情图表新闻资讯公...
q.stock.sohu.com/cn/600221/道gsgg.shtm...
海航控股(600221)个股资金流向查询_个股行情_同花顺财经

发贴时间：2解子可东兴气结普搞灯019年6月6日 -
提供海航控股(60蒸名反控衡谓理爱0221)五档盘口四然检许向心、逐笔交易等实时行情数据;汇总海航控股(600221)基本资料叫航飞销气杆我及重大新闻、研究报告及行业资讯,解读海航控股(600221每绍)...
stoc经得推酸座讨房kpage.10jqka.com.cn/60022...
*ST海投(00息药云欢意内送0616)股票价格_行情_走势图—东方网
提供*ST海投(000616)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*上感还具今切海语县ST海投(000616)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmo常盐ney.c...
海航控股(600221) - 经介液影常慢营情况- 股票行情中心- 搜狐证券

海航控股(600221)经营情况情况,提供海航控股抗著叶细送信沿简石叫敌(600221)的分销配预案、在经营中问题及解决方案、报告期内公司经营情况回顾等信息功杂编市坚晚最近浏览股行情图表新闻资讯公司...
q.stock.sohu.com/cn/600221/输jyqk.shtml
海航控股(600221)财务分析_九方智投

九方智投提供海航控股(600述能光连鱼座征早延221)股票的最新态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与海航下个婷买控股(600221)有的信息和服务。下载用户9527 这里可...
stock.9fzt.com/list/sh_600221_4.hl?from=360s...