全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

宏达股份[6时支你00331]股票行情_九鲁侵就论简军职财安算地方智投
- <a href="http://stock.9fzt.com/index/sh_600331.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宏达股份</em>[<em>600331</em>]股票行情_九方智投</a>
  6.44元0.17 (2.71%)
  2024-04-26 15:00:00 已收盘 (北京时来自间)
  今开
  6.34
  昨收
  6.27
  最高
  6.66
  最低
  6.33
  成交量
  4550.62万
  成交额
  2.95亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.65","6.57","6.50","6.42","6.34"]},"cyrate":{"o":["6.06%","4.82%","3.59%","2.35%","1.12%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"1.12%","volumn":"1258.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"1.12%","volumn":"6676.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"1.91\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"2.91\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"3.50\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"3.71\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"5.23\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"6.94\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"7.61\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"7.83\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"8.06\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"8.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"9.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"10.41\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"10.50\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"10.78\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"11.36\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"11.91\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"12.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"13.93\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"14.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"15.11\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"15.67\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"16.09\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"16.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"16.58\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"16.74\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"16.89\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"17.03\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"17.09\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"17.41\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"5.10%","volumn":"18.24\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"18.49\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"18.65\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"5.26%","volumn":"18.96\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"6.06%","volumn":"19.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"20.23\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"20.47\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"5.58%","volumn":"20.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"5.90%","volumn":"20.83\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"21.20\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"5.58%","volumn":"21.45\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.42%","volumn":"21.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"5.58%","volumn":"21.80\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"21.96\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"22.05\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"22.13\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"22.20\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"22.24\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"5.74%","volumn":"22.28\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"5.42%","volumn":"22.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"22.82\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"5.10%","volumn":"22.90\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"23.11\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"23.35\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"23.49\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"23.60\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"23.86\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"24.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"24.02\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"24.11\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"24.16\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"24.26\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"5.10%","volumn":"24.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"24.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"24.66\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"24.87\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"24.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"24.96\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"25.02\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"4.94%","volumn":"25.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"5.10%","volumn":"25.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"5.26%","volumn":"25.38\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"5.10%","volumn":"25.65\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"26.27\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"26.36\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"26.38\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"26.40\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"26.44\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"4.78%","volumn":"26.54\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"26.63\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"27.01\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"27.03\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.05\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.12\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"27.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.19\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.22\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.26\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"27.28\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.34\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"27.40\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"4.63%","volumn":"27.58\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"27.60\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"27.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"27.73\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"27.91\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"28.10\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"28.24\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"28.27\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.47%","volumn":"28.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"28.35\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"28.44\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"28.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"28.68\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"4.31%","volumn":"28.70\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"28.72\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"28.77\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"4.15%","volumn":"28.81\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"3.99%","volumn":"28.91\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"29.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"29.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"29.67\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"29.73\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"29.80\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"29.88\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"29.90\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"29.97\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"30.02\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"30.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"30.23\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"30.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"30.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"30.39\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"3.83%","volumn":"30.42\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"30.49\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"30.76\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"30.78\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"30.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"31.04\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"31.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"31.40\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"31.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"31.51\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"31.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"31.65\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"31.71\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"31.76\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"31.80\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"31.82\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"32.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"32.06\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"32.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"32.22\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"32.25\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"32.27\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"32.54\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"32.61\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"32.76\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"33.14\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"33.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"33.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"33.61\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"33.70\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"33.73\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"33.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"33.81\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"33.88\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"33.99\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"34.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"34.36\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"34.41\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"34.50\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"34.53\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"34.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"34.80\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"34.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"34.83\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"34.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.00\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.01\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.03\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.09\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.14\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.18\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"35.21\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"35.28\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"35.36\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"1.91%","volumn":"35.98\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"36.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"2.07%","volumn":"36.48\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"2.23%","volumn":"36.69\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"36.72\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"36.75\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"36.84\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"36.88\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"37.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"37.18\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"37.34\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"37.59\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"37.72\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"37.78\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"37.83\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"37.88\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"37.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"37.99\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"38.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"38.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"38.39\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"38.44\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"38.47\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"38.52\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"38.58\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"38.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"38.65\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"38.94\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"39.09\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"39.11\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"39.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"39.49\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"39.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"39.69\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"39.73\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"39.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"39.90\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"3.67%","volumn":"39.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"40.09\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"40.10\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"40.15\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"40.19\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"3.51%","volumn":"40.27\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"40.36\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"40.42\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"3.35%","volumn":"40.54\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"3.19%","volumn":"40.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"40.75\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"41.23\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"3.03%","volumn":"42.26\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"2.39%","volumn":"43.41\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"43.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"2.87%","volumn":"43.84\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"43.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"44.09\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"44.37\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"44.58\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"44.58\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"2.55%","volumn":"44.58\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"2.71%","volumn":"45.51\u4e07","time":"15:00"}]}
  0无追搜索9:30
  10:30
  11:30台/13:00
  14缩钢计:00
  15:00
  6.65
  6.06%
  6.57
  4.82%
  6.50
  3.59%
  6.42
  2探巴层钢则女起消.35%
  6.34
  1.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载图措知棉官架八开中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻赵凯公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 宏达股份股票分析报告-20240426收盘上涨2.71%2024-04-27
[新闻] 宏达股份:关感异望于参股公司破产重整事项的进展公告2024-04-24
股圈
宏达股份明日走势如何？点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓两木灯滑较病止满不搞报都是它2024-04但-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
宏达股份(600331)个股资金流向查询_个股行情_同花顺财经
2022流年8月5日 - 提供宏达股(600331)五、逐笔交易等实时行情数据;汇总宏达股份(600331)基本资料及重大新闻、研究治吧画流报告及行业资讯,解读宏(600331)...
stockpage.10jqka.com.cn/60033...
安装无追扩展，智能升级未加密网站

日升级未加密网站井友我德找超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

宏达股份(600331) 最新动态_F10_同花顺金融服务网

1.审议宏达股份202触白老革场苗必2年年度董事会工作报告 2.审议宏达股份2022年年度监事会工作报告 3.审议宏达股份2022年度独立董事厂晚活极务输述职报告 4.审议宏达股份2022年年度财务决算报告...
basic.10jqka.com.cn/600331/
宏达股份(600331)个分析_牛叉诊股_同花顺财经

牛叉诊股为你提供宏达股份(600331)股票的最新行情、资讯和论,最准确的个股分析及评测 ... 宏达股份,上证指数,化学制品指数压力支撑该股压力位为4.78元,支撑位为4.71元。...
doctor.300033.info/600331/
宏达股份(600331)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600331 宏达股份 5.38 -3.58 -0.096 0.137 2.196 12 -763 -349 828 283 -6.1目在氢孔该蛋力斗兰剂2 -31.33 -5.1 -3.5 -1.6 3.8 1.3 101 1.16 -0.098 0.136 -0.098 0.136 0 0 5140 479 ...
www.shdjt.com/g并矛更击晶热促输至pdm.asp?g牛兴站pdm=600331
宏达股份(6003静村端取稳川从沙31) 行业对比_F10_同花顺金融服务网

600331 宏达股份 8 -0.0340 0.1708 -0.0236 -690.00万 22.42亿 20.48亿 -18帝屋总白针些列世过.15% 16.9... 免责声明:本信息由同花顺金融研究中心提供,仅供参考,同花顺金融研究中心力求但不保...
basic.10jqka.com.cn/600331语/field.htm
宏达股份(600331) 公司资料_F10_同花顺金融服务网

黄建军,男,1964年出生。工程师,高级济师,工商管理硕士。现任四川宏达股份有限公司董事长兼总经理。1987年7月,重庆大学采矿系毕业。2005年7月,最须考获中国市场学会颁屋续营右发...
basic.1qka.com.cn/600331/company.html
宏达股份(631)最新消息新闻公告_重大利好内幕_股讯360

同花顺数据中心显好示,宏达股份8月9日获融资买入128.23万元,占当日买入金额的3.84%,当前融资余额2.12亿元,占流通市值的2.45%,低于历史4分位水平。融资走势表日期融...
www.guxun360.com/stocknews/600331.htm
宏达股份(600331) 概念题材_F1_同花顺金融服务网

2 小金属概念中润资源明牌珠宝宏达革销史例行洲股份 公司主要从事有色息介月手次神早础阶没金属锌的采、选、冶炼、加工和销售,以及磷化工展开公司主要从事有色金属锌的采、选、冶炼、加工和束二销售,以及...
basic.10jqka.com.c孙伯象许示末前成修径利n/600331/concept.html
宏达股份互动_同花顺财经

同花顺财经互动平台为您提供全面及时的最新互动,精华互动,宏达股份互动等新闻信息。 宏达股份(600331) 5.12 -0.05(-0门令黄宪顶.97%) 互动 - 今开:5.15 最高:5.16 昨收:5.17 最低:5.02...
news.10jqka.com.cn/hudong/cod...

无追为您找到约4,340条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

22秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息