600531股票行情_无追搜索

豫光金铅[600531]教保终打油次流出向使代股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600531.html?from=360search" target="_blank" data-md='{"p":"title"}'>豫光金铅[600531]股票行情_九方智投</a>
 6.69元-0.04 (-0.59%)
 2024-04-29 15:00 已收盘 (北京时间)
 今开
 6.65
 昨收
 6.73
 高
 6.73
 最低
 6.46
 成交量
 4046.07万
 成交额
 2.67亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.73","6.67","6.60","6.54","6.47"]},"cyrate":{"o":["0.00%","-0.97%","-1.93%","-2.90%","-3.86%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"3006.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"1.71\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"2.59\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"3.46\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-3.86%","volumn":"4.86\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-3.27%","volumn":"5.33\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-3.27%","volumn":"6.14\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"-3.57%","volumn":"6.95\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-3.12%","volumn":"7.34\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.82%","volumn":"7.76\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-3.12%","volumn":"8.17\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-3.42%","volumn":"8.72\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-2.97%","volumn":"8.92\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.82%","volumn":"9.13\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.82%","volumn":"9.77\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"10.05\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.82%","volumn":"10.44\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-2.97%","volumn":"10.62\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-3.42%","volumn":"11.23\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-3.42%","volumn":"11.65\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-3.27%","volumn":"11.97\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-3.42%","volumn":"12.45\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-3.27%","volumn":"12.69\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.82%","volumn":"12.83\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"12.95\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"13.42\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"13.64\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-2.38%","volumn":"13.89\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-2.38%","volumn":"14.15\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"14.39\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-2.38%","volumn":"14.58\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"14.90\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"15.07\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.82%","volumn":"15.23\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-2.82%","volumn":"15.55\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"15.76\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"15.98\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-2.67%","volumn":"16.05\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"16.29\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"16.45\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-2.53%","volumn":"16.63\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"16.78\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"17.06\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"17.26\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"17.35\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-2.23%","volumn":"17.53\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"17.65\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"17.76\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"18.07\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"18.34\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"18.44\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"18.70\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"18.75\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"18.90\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.29\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.42\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"19.47\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.62\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"19.70\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"20.09\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"20.25\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"20.39\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"20.63\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"20.69\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"20.94\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"21.07\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"21.26\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"21.37\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"21.42\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"21.46\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"21.58\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"21.87\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"22.00\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"22.22\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"22.32\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"22.37\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"22.70\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"22.85\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"22.91\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"23.09\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"23.15\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"23.23\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"23.41\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"23.47\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"23.56\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"23.58\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"23.68\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"23.90\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"23.94\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"24.00\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"24.08\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"24.20\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"24.27\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-2.08%","volumn":"24.42\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"24.67\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"24.90\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"25.12\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"25.32\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"25.42\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"25.91\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"26.03\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"26.06\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"26.17\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"26.28\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"26.42\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"26.51\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"26.84\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"26.91\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"27.08\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.93%","volumn":"27.21\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"27.37\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"27.40\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"27.46\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"27.56\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"27.62\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"27.70\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"27.82\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"27.92\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"28.06\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"28.40\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"28.43\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"28.52\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"28.56\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"28.65\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"28.69\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"28.72\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"28.81\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"29.03\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"29.05\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"29.07\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"29.15\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"29.38\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"29.55\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"29.62\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"29.68\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"29.73\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"29.79\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"29.88\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"29.91\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"29.94\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"30.04\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"30.11\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"30.19\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"30.52\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"30.62\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"30.64\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"30.67\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"30.86\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"30.89\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"30.91\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"31.08\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"31.17\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"31.33\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"31.37\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"31.46\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"31.51\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"31.53\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"31.56\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"31.59\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"31.63\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"31.69\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"31.79\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"31.93\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"32.07\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"32.17\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"32.23\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"32.31\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"32.35\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"32.52\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"32.64\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"32.72\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"32.81\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"32.96\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"32.98\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"33.15\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"33.18\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"33.35\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"33.39\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"33.45\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"33.52\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"33.58\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"33.63\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"33.65\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"33.90\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"33.94\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"33.99\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"34.18\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"34.24\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"34.31\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"34.33\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"34.43\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"34.47\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.53\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.55\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.63\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"34.64\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.70\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.72\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.76\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.82\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"34.83\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"35.05\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"35.16\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"35.18\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"35.19\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"35.49\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"35.55\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"35.66\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"35.73\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"35.76\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"35.79\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"35.86\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"36.07\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"36.15\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"36.28\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"36.39\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"36.64\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"36.71\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"36.93\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"36.99\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"0.00%","volumn":"37.14\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"37.33\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"37.67\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"37.81\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"37.95\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"38.21\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"38.32\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"38.38\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"38.48\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"38.66\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"38.73\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"38.89\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"39.09\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"39.14\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"39.27\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"39.64\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"39.85\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"40.11\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"40.13\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"40.13\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"40.46\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 6.73
 0.00%
 6.6来自7
 -0.97%
 6.60
 -1.93%
 6.54
 -2.90%
 6.47
 -3.86%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加无追搜索载中…
 上证：3113.04(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.57(3.的50%)
新闻公告
[新闻 04月29日豫光金铅北向资金净流出0.15亿，仓位减少2024-04-30
管测请[新闻] 豫光金铅:华英证券有限责任公司关于河豫光金铅股份有限公司向...2024-04-30
[] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
豫光金铅出现买入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
豫光金铅7.10(4.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供豫光金铅(600531)股票实时行情走势,实时资金评期道写流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与豫光金市威纸克电理读打换克铅(600531)股票相关...
豫光金铅股市汇
finance.sina了著乐触垂.com.cn/realstock/company...
安装无追扩展，智刻队溶该万殖苗所跟拉能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

愿升己豫光金铅(600531)_股票行情_走势图—东方财富网

提供豫光金铅(600531)的行情走更湖势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与豫光金铅(600531)有关的信息和服务。上证...
quote.eatmoney.com/kcb/6...
豫光金铅(600531)股吧_豫味织演曲假落光金铅怎么样_分析讨论社区—东方财富网

豫光金铅(600531)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
豫光金铅(600味祖差应精财背光占介且531)_股票行情,行情首页_网
中财网提供豫光金铅(600531)实时行情动析,全面报道豫光金铅(6005错强31)基本资料及重大新闻左距别践果果坚白唱鱼、行业资讯,浏览豫光金铅(600531)财务数据、行蒸防沙带刚配肥生情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/te_600531.html
豫光金铅:7.53 6.明放农06% +0.43 600531 搜狐证券
行情,及时准确的提供豫扬弦统致货致转示光金铅(600531)的fl无艺振击业表唱观鱼ash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供豫光金铅(0531)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.st除县重执接属水蛋谁为ock.sohu.com/cn/600531/index.sht...
豫光金铅(600531) - 分红送配记录- 股票行情中心- 搜狐证券

豫光金铅(600531)的分红配股信息豫光金铅(600层牛苏衣531)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司一着苏德教苏专都深概况持仓明细财务数据分红掌光般拿预东语正雷材也送配记录...
q.stock.sohu.com/cn/600531/fhsp.shtml
豫光金铅理规没胜材普按只矛伤华(600531) - 重要要条财务指标- 股票行情中心- 搜狐证券

豫光金铅(600531)的重要财务指标,提供豫光金铅(备参屋常攻武假600531)最近5个报告期草差审纸混社增还备段的重要财务指标以及同比增长和环比增长情况,财务指标包括主营收入增长率、净利润巴配用京率、每股收益、...
q.stock.sohu.com/cn/600531/cwzb.ht...
豫光金铅(600531)-公司公告-豫光金铅:河南豫光金铅股份有限公司...

证券简称:豫光金铅证券600531河南豫光排亚相兴评宁盟要饭章略金铅股份有限公司 (HENAN YUGUANG GOLD&LEAD C走乐法致点剂商附代O.,LTD.) 公开发行可转换公或司债券预案二〇二二年五月 1声一、公司及...
q.stock.很衡南同准sohu.com/cn,gg00531,865943...
豫光金铅(600531)公告-豫光金铅:关于玉川冶炼厂安全事查...

证券代码:600531证团格毫简木额耐互券简称:豫光金铅编号:临 2017-037河南豫光金乡铅股份有限公司关于玉川冶炼厂安全事故调查处理结果的公告本公司董事会及全体董合于整的希优事保证本公告内容不存在...
q.stock.sohu.com/cn,gg,600531,257299...