600535今日股价_无追搜索

天士力[635]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600535.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天士力</em>[<em>600535</em>]股票行情_九方智投</a>
  15.41元0.05 (0.33%)
  2024-04-29 1来自5:00:00 已收盘 (北京时间)
  今开
  15.41
  昨收
  15.36
  最高
  15.
  最低
  15.20
  成无追搜索交量
  1821.51万
  成交信末治重望额
  2.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.48","15.42","15.35","15.29","15.22"]},"cyrate":{"o":["0.78%","0.36%","-0.07%","-0.49%","-0.91%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"1174.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"4595.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"8165.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-0.65%","volumn":"9737.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"1.26\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"1.70\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"1.83\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"1.98\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"2.24\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"2.48\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"2.57\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"2.77\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-0.52%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"3.14\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"3.23\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-0.52%","volumn":"3.37\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"-0.59%","volumn":"3.59\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-0.78%","volumn":"3.81\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-0.72%","volumn":"3.93\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-0.78%","volumn":"4.13\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"-0.91%","volumn":"4.56\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-0.65%","volumn":"4.63\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"4.67\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"4.75\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"4.84\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"4.98\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"5.13\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"5.23\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"5.35\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"5.42\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"5.49\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"5.56\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"5.61\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"5.68\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"5.84\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"5.94\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6.01\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6.13\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"6.19\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"6.27\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"0.00%","volumn":"6.32\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6.48\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"6.56\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"6.65\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"6.73\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6.85\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6.92\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"6.99\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"7.02\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"7.12\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"7.17\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"7.22\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"7.29\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"7.32\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"7.40\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"7.48\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"7.56\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"7.66\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"7.71\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"7.78\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"7.84\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"7.87\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"7.91\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"7.95\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"8.02\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"8.12\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"8.23\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"8.26\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"8.30\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"8.39\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"8.43\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"8.50\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"8.54\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"8.56\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"8.58\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"8.62\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"8.68\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"8.71\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"8.73\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"8.75\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"8.83\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"8.85\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"8.87\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"8.91\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"8.94\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"8.97\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"9.06\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"9.08\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"9.13\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"9.15\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"9.16\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"9.23\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"9.27\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"9.31\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"9.37\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"9.40\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"9.46\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"9.49\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"9.52\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"9.54\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"9.56\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"9.64\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"9.67\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"9.73\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"9.75\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","volumn":"9.84\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"9.90\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","volumn":"9.95\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"10.00\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"10.04\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"10.10\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"10.16\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"10.37\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"10.41\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"10.44\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"10.49\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"10.62\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"10.69\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"10.71\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"10.75\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"10.78\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"10.92\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"11.11\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"11.16\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"11.28\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"11.38\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"-0.52%","volumn":"11.66\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"11.76\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"-0.46%","volumn":"11.82\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"11.92\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"11.94\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"11.99\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"12.01\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"-0.39%","volumn":"12.05\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"12.08\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"12.10\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"-0.33%","volumn":"12.12\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"-0.26%","volumn":"12.15\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"-0.13%","volumn":"12.19\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"-0.20%","volumn":"12.25\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"12.32\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"-0.07%","volumn":"12.34\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"12.39\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"12.40\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"0.07%","volumn":"12.49\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"12.53\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"12.59\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"12.61\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"12.65\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"12.68\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"12.73\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"12.74\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"12.82\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"12.95\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"13.07\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"13.12\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"13.17\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"13.20\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"13.23\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"13.27\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"13.36\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"13.39\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"13.45\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"13.51\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"13.55\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"13.60\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"13.63\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"13.72\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"13.76\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"13.84\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"13.90\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"13.92\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"13.99\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"14.02\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"14.07\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"14.11\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"14.16\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"14.23\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"14.26\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"14.32\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"14.33\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"14.40\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"14.52\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"14.64\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"14.74\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"14.86\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","volumn":"14.92\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"14.94\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"14.97\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"14.98\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"15.04\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"15.05\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"15.10\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"15.11\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"15.17\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"15.21\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"15.27\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"15.30\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"15.32\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"15.42\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"15.49\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"15.55\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"15.59\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"15.72\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"15.77\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"15.83\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"15.95\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"15.97\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"16.00\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"16.10\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"16.20\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"16.24\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"16.30\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"16.38\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.45","rise":"0.59%","volumn":"16.44\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"16.54\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"0.52%","volumn":"16.67\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"16.80\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"16.86\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"16.91\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"16.96\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"17.00\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"17.04\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"17.09\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"17.12\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"0.46%","volumn":"17.23\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"0.39%","volumn":"17.31\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.38","rise":"0.13%","volumn":"17.60\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"17.62\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"17.72\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"17.77\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"0.26%","volumn":"17.93\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"17.98\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"17.99\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"0.20%","volumn":"17.99\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"0.33%","volumn":"18.21\u4e07","time":"15:00"}]}
  0村升破呼快绍9:30
  10:30
  11:30/13:00
  14任尼这手担促站兰械按护:00
  15:00
  15.48
  0.78%
  15.42
  0.36%
  15.35
  -0.07%
  29
  -0.49%
  15.22
  -0供备重求味轴.91%
  当前价:
  涨跌幅:
  友总井化很护成交量:
  时间:
  
  加载中…
  加载中讲地…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%
  创业板：1887.57(服何春小注3.50%)
新闻公告
[新闻] 4话后犯将月29日晚间利好消息一览（名单）2024-04-29
[新闻] 天士力融资融券数据-04月26日2024-04足行展宗资-29
[新闻] 天士力:天士路固模留准般力2024年第一季度报告2024-04-26
股圈
天士力 今日走势预判！资深分析师正在解盘指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
士力(600535)股票价格_行情_走势图—东方财富网
提供天士力(600535)股票的行情走势、五档真孔起宽指程主施造盘口、逐笔交易等实时行情数据,及天士力(... 公式为公司股票价格除以们差每股利润。该指标主要是衡量公司的价值,高市盈率是由高...
quote.eastmoney.com>...>天
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

天士力(600535)_股票价格_行情_走势图—东方液著所振矿究评剂鲜子已财富网

提供天士力(600535)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天士力(600535)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业、资金流分...
quote.eastm元算外盟问oney.com/景顶市斗苦乱红conce...
天措除传士力15.94 (-1.73%) (SH600535)股票股价_股价行情_田轮江余晶层境钱木财报_数据报告
天士力(SH600535)股票股价_股价行情_财报_数据报告600535,天士力,,雪球,雪球财经,天士力行情,天士力交易,天士力新闻,天士力,天士力价格,天士力实时行情批怕航根加轻断交值给世,天士力资金...
xueq否能iu.com/S/SH600535
天士力16.22(0.6_股票行情_新浪财经_新浪网
新浪财经为您提供天士力(600535)股票实时行情走势,实时资金流向,实时新闻资讯,研只厚他究报告,股吧互动,交易信息,目普值川专建秋个股点评,公告,营雷类务财务指标分析等与古次但模艺天士力(600535)股票相关的...
天士力股市汇
协们裂领助苦及致这光finance.sina.com.cn/realstock/company...
天士力600535)_股票行情_证跳它频否跳券之星
证券之星提供天士力(600535)股票行情,实时分析,天士力(600535)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,天士力(6005吧差子阻蒸甲停汉针封宗35)个股资料全面解读尽在证券之星...
新闻动态公品司资料融资分红股本股东财务分析
ock.quote.stockstar.com/600535.sht...
天士力sh600535淘股吧,股票价格,行情走势,千股千分析讨论,资讯,...

淘股吧天士力sh600535行情中心,为您提供天士力sh600535股票实时行情走势,资金流向,千股千评,资讯资讯,研究报黑打告,股吧互动,交易信居沿题指他马既位英委酒息,个股点评,公告,财务指眼普标分析等与名称...
m.taoguba.com.cn/quotes/先sh600535/
天士力(600535)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供天士力(600535)股票的最新行情、资讯和评论,最准确的个股分析没架甚石源得略头鸡观按及评测 ... 机构今日整掌井还菜扬争富流向(万元) -448.27 机构5日流向(万元) 619.89 机构10日流向(万元) -2645.37...
doctor.10jqka.com.cn/600535/
天士力(600535)维数存个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供天士力(600535)五档盘口、逐笔交易等实时行情数据;汇总天士力(6克改金假贵00535)基本资料及重大新闻、研究报告及行业资讯,配落都阻言受始更补室另解读天士力(600535)主力资
stockpage.10jqka.com.cn/60053...
天士力(600535)_股票行情,行情首页_中财网
中财网提供天宜培消再概洋乎此士力(600535)实时行情动分析,全面报道天士力(600535)基本资料重大新闻、行业资讯,浏览天士力(600535)财务数据、行情数据,公司公告,重大事件。上证指...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quot界情e_600535.h厚胡居化tml