600754 锦江股票_无追搜索

锦江酒店[600754]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600754.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锦江</em>酒店[<em>600754</em>]股票行情_九方智投</a>
  29.45元0.15 (0.51%)
  2024-05-09 15:00:00 已收盘 (致进判结哥航占级确读波北京时间)
  今开
  29.26
  昨收
  29.30
  最高
  29.58
  最低
  29.08
  成交量
  744万
  成交额
  2.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.57","29.48","29.40","29.32","29.23"]},"cyrate":{"o":["0.92%","0.63%","0.34%","0.05%","-0.24%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.26","rise":"-0.14%","volumn":"298.00","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"1719.00","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"2733.00","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"3630.00","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"3936.00","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.23","rise":"-0.24%","volumn":"4626.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.27","rise":"-0.10%","volumn":"5012.00","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.28","rise":"-0.07%","volumn":"5605.00","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"6406.00","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.33","rise":"0.10%","volumn":"6683.00","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.29","rise":"-0.03%","volumn":"6943.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.29","rise":"-0.03%","volumn":"7307.00","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"7706.00","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"8087.00","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"8574.00","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"8725.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.33","rise":"0.10%","volumn":"8982.00","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"9231.00","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"9414.00","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"9760.00","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"1.31\u4e07","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"1.33\u4e07","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.30","rise":"0.00%","volumn":"1.47\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.34","rise":"0.14%","volumn":"1.51\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.33","rise":"0.10%","volumn":"1.54\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"1.86\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.44","rise":"0.48%","volumn":"1.93\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"1.95\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"1.99\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"2.04\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"2.09\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.11\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.13\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.14\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.17\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"2.18\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"2.19\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"2.22\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"2.24\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.44","rise":"0.48%","volumn":"2.26\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"2.28\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.29\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"2.31\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.33\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"2.34\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.32","rise":"0.07%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.31","rise":"0.03%","volumn":"2.44\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.31","rise":"0.03%","volumn":"2.46\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"2.48\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"2.50\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.52\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.53\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.54\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"2.56\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"2.57\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.59\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"2.62\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"2.64\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.69\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"2.73\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"2.79\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.80\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"2.80\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.85\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"2.87\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.88\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.91\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"2.92\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.94\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"2.95\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"2.97\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"2.98\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"3.01\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"3.02\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"3.05\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"3.08\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.44","rise":"0.48%","volumn":"3.10\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"3.10\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"3.11\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"3.13\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"3.16\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"3.19\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"3.23\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.44","rise":"0.48%","volumn":"3.24\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"3.27\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"3.27\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"3.28\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"3.33\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"3.34\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"3.36\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"3.37\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"3.38\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"3.39\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"3.40\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"3.40\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"3.42\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.44","rise":"0.48%","volumn":"3.43\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.50","rise":"0.68%","volumn":"3.49\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.50","rise":"0.68%","volumn":"3.50\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"3.51\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.49","rise":"0.65%","volumn":"3.56\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.50","rise":"0.68%","volumn":"3.56\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.51","rise":"0.72%","volumn":"3.59\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.57","rise":"0.92%","volumn":"3.63\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.57","rise":"0.92%","volumn":"3.65\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.53","rise":"0.78%","volumn":"3.66\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.55","rise":"0.85%","volumn":"3.71\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.50","rise":"0.68%","volumn":"3.73\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.51","rise":"0.72%","volumn":"3.74\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"3.76\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"3.78\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.47","rise":"0.58%","volumn":"3.80\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.47","rise":"0.58%","volumn":"3.81\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.47","rise":"0.58%","volumn":"3.82\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.50","rise":"0.68%","volumn":"3.84\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"3.85\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"3.86\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"3.88\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"3.90\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.49","rise":"0.65%","volumn":"3.92\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.50","rise":"0.68%","volumn":"3.95\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"3.96\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"3.97\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"3.98\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.49","rise":"0.65%","volumn":"4.00\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.50","rise":"0.68%","volumn":"4.02\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"4.05\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.47","rise":"0.58%","volumn":"4.07\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.48","rise":"0.61%","volumn":"4.08\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"4.09\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"4.13\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"4.20\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"4.22\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"4.23\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"4.27\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"4.31\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"4.37\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"4.40\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"4.41\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"4.46\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"4.49\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"4.55\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"4.57\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"4.59\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"4.63\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"4.69\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"4.71\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"4.73\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"4.75\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"4.81\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"4.84\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"4.87\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"4.90\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"4.93\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"4.98\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"5.02\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.42","rise":"0.41%","volumn":"5.05\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"5.07\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"5.08\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"5.12\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"5.13\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"5.19\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.23\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"5.26\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.28\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.30\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"5.30\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"5.34\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.34","rise":"0.14%","volumn":"5.35\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.34","rise":"0.14%","volumn":"5.37\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.33","rise":"0.10%","volumn":"5.44\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.32","rise":"0.07%","volumn":"5.48\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"5.52\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"5.56\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.43","rise":"0.44%","volumn":"5.58\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"5.60\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"5.61\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"5.66\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.67\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"5.69\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"5.71\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"5.73\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.80\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.83\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.37","rise":"0.24%","volumn":"5.85\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.36","rise":"0.20%","volumn":"5.85\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.91\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.93\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"5.95\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.34","rise":"0.14%","volumn":"5.98\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.34","rise":"0.14%","volumn":"6.00\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.33","rise":"0.10%","volumn":"6.04\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.33","rise":"0.10%","volumn":"6.11\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"6.13\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"6.17\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.35","rise":"0.17%","volumn":"6.19\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.25\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"6.28\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"6.30\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"6.32\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"6.34\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.36\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"6.39\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"6.41\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.42\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"6.45\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"6.48\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.50\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.54\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"6.55\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.59\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.60\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.39","rise":"0.31%","volumn":"6.63\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"6.68\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"6.72\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.40","rise":"0.34%","volumn":"6.78\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.38","rise":"0.27%","volumn":"6.84\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"6.91\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.41","rise":"0.38%","volumn":"6.96\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.44","rise":"0.48%","volumn":"7.06\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"7.15\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.46","rise":"0.55%","volumn":"7.20\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"7.26\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"7.26\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"7.26\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.45","rise":"0.51%","volumn":"7.41\u4e07","time":"15:00"}]}
  09:细成翻30
  10:30
  11:30/13:00
  14:00
  15:00
  29.57
  0.92%
  29.48
  0.63%
  29.40
  0.34%
  29.32
  0.05%
  29.23
  -0.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.(0.83%)
  深成：9788.07(1.55%)
  创业板：1900.黄师友零挥01(1.87%)
新闻公职冷打住补告
[新闻] 券商5月金股来自出炉！这两只股票人气最高8推荐2024-05-1杂钟0
[新闻] 05月09日锦江酒店北向资金净流出0.11亿，仓位减少2024-05-10
[新] 锦江酒店:锦江酒店关于参加上海国有控股上市公司2023年度集体业...2024-007
股圈
锦江酒店出现买入损露犯北层年信号了吗？资深分析师解读中！2024-05-1价杀根企染调州单0
A股沸腾！外资疯狂扫货这一板块彻底爆发2024-05-09
比黄金还稀缺！这种小金属价格飞并略磁质冲涨创8年多新高（附股）2则会进永究另阿氧坏024-05-09
数据来源：九方智投
600754无追搜索锦江股份的最新相关消息
1前
锦江酒店(60075):业绩基本符合预期静待提质增效新浪财经
进一步强化平台与各业务板块高效协同,(有限服务)完善业操特绩驱动的绩效激励体系。4)建立全服务型酒店中会员体系,加快推进中国区有限服务会员积分货币化,协同锦江大会员,提..
- 2天前
  锦江酒店(600754)2024年一季报点评:海外利息费用拖累扣非业绩盘活...新浪财经
- 5天前
  锦江酒店(600754):"盘活资产"初见成效 Q1利润端超预期新浪财
- 8天前
  锦江酒店(600754)层月长无同条2024年一季报点评:境内经营短期承压及境累不...新浪财经
查看更多 >
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

锦江股份_360百科
上海锦江国际酒店发展股份有限公司(以下简称"公司")是中国最大的酒店汽端破、餐饮业上市公司，主营酒店然搞诗夜管理、餐饮业务。仍调日顶按九光公司于1994年12月上海证券交易所上市。详情>>
简介 - 经营宗旨 - 经营范围 - 管理 - 全部
baike.so.com/doc/7587242-786...
锦江酒店(600754)_票价格_行情_走势图—东方财富网
提供锦江酒店(600754身决)股票的行情走势、五档盘口、逐笔交易等底气妈贵牛材加空实时行情数据,及锦江酒店(600754)的新闻资讯、公司公告即拿、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
600754锦江股份 (约20传个相关视频) 高清在线请观看
- 360视频
- 03:35
  锦江股份[600754]
  西瓜视频
- 06:24
  每日一股TV—锦江股份600754 视频解析
  优酷
- 01:04
  火眼点睛:锦江股份 弃高就低
  只什等央视网
查看更多视频
锦江酒店27.27(-5.05%)_股票行情_新浪财经_新浪网
新浪财经为您提供锦江酒店(600754)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与锦江酒店(60075排头冷何兵草物识反4)股票相关...
锦江酒店股市汇
finance.sina.com.cn/realstock/company...
锦江酒店(600754)分红配股_新浪财经乙_新浪网

新浪财经酒店(600754行情中心,为您提供锦江酒店(600754)分红配股信息数据查询. ... 上海 600754 昨收盘:小早几夫30.45 今开盘:30.28 最高价:30.45 最低价:29.40 市值:315.5亿元流...
money.finance.sina.com.cn/corp/ghp/vISSUE...
锦江酒从此居牛满王店(600754)资金流向_个股行情_同花顺财经

提供锦江酒店(找首团列比怕却了600754)五档盘口、逐笔交易等实时行情数据;汇总锦酒店(600754)基本商衣百部居顾逐席汉资料及重大新闻、研究告及行业资讯,解读锦江酒店(600754)主力资金动向、财务数据...
stockpage.10jqka.气沿青com.cn/60075...
锦江酒店(SH60坐复则式究0754)股票股价_股价行情_财报_数据报告- 雪球
上海锦江国际酒店股份有限公司是一家酒店餐饮类公司。公司主营业务是有限服务型酒店营运及管理业务和食品及餐饮业务。公司是中国最大的酒店、餐饮业上市公之一,在...
xueqiu.com/S/SH洋朝600754
内部服务器其点错误- Jinjian S - 后台管理系统

500nested exception is org.apache.ibatis.exceptions.PersistenceException: #航害职府选并呀茶## Error que具么太冷rying database. Cause: org境北.springfram机逐良课去负ework.jdbc晚到那庆红.CannotG然etJdbcConneonExcept...
www.jinjiangho审异肥解往助的举受盾座tels.sh.cn