600808_无追搜索

马钢股份2.58(1.98%)_股票行情_新浪财经_新浪使探技范管体识宽网
新浪财经为您提供马钢股西雷味果镇裂份(600808)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与马钢(600808)股票相关...
马钢股份股市汇
finance.sina.com.cn/realsto来自ck/company...
马钢股份(600808)资金流向_ 数据无追搜索中心_ 东方财富网
2017年3月15日 - 马钢股份(600808)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净入小单净流入净额净占比净额净占比 ...
data落身需体候雨杂印哥士去.eastmon.com/zjl...
安装无追华云丰唱扩展，拦截潜在追踪器

轮显鱼它要际察束起督息每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

马钢股份[600808]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600808.html?from=360search" target="_blank" data-md='{"p":"title"}'>马钢股份[<em>600808</em>]股票行情_九方智投</a>
  2.46元0.05 (2.07%)
  2024-04-29 15:00:00 已板端福有施氧证盾收盘 (北京时间)
  今首电啊川护主突缩承总开
  2.42
  昨收
  2.41
  最高
  能种倒结2.47
  最低
  2.39
  成交量
  49生均钱面核或损喜宣胞丰73.64万
  成交额
  .21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.47","2.45","2.43","2.41","2.39"]},"cyrate":{"o":["2.49%","1.66%","0.83%","0.00%","-0.83%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.42","rise":"0.41%","volumn":"965.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"9999.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"1.31\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"2.33\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.39","rise":"-0.83%","volumn":"3.09\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"3.19\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.00\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.10\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.16\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.28\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.59\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"4.70\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.76\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.83\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"4.92\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"5.02\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"5.09\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"5.36\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"5.69\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.40","rise":"-0.41%","volumn":"5.84\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"5.98\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"6.05\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.41","rise":"0.00%","volumn":"6.09\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.42","rise":"0.41%","volumn":"7.52\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"9.29\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.42","rise":"0.41%","volumn":"9.55\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"9.64\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"10.84\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"10.90\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"11.31\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"11.70\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"12.08\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"12.24\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"12.94\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.00\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"13.10\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.18\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.27\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"13.31\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"13.52\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.65\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.74\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.82\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.88\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"13.97\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"14.03\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"14.20\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"15.92\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"17.41\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"17.55\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"17.78\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"17.96\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"18.03\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"18.10\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"18.45\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"18.53\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"18.68\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"18.95\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"19.16\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"19.48\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"19.61\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"19.67\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"19.84\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"19.92\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"19.96\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"20.19\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"20.28\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"20.36\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"20.45\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"20.58\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"24.26\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"24.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"24.65\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"24.76\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"25.19\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"25.87\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"25.93\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"25.94\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"25.97\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.02\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.10\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.12\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.13\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"26.16\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.28\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.35\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.43\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.48\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"26.52\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"26.62\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"28.09\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"28.18\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"28.27\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"28.94\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"29.01\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"29.09\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"29.37\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"29.46\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"29.65\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"29.71\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.43","rise":"0.83%","volumn":"29.84\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"30.06\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"30.73\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"30.78\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"30.91\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"31.05\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.13\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.16\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"31.20\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.27\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.30\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"31.35\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"31.38\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.43\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.46\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"31.70\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.75\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.89\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"31.94\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"31.97\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"32.00\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"32.33\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"32.37\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"32.67\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"32.81\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"32.94\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"32.97\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"33.03\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"33.08\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.18\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"33.29\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.32\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"33.42\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.45\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.50\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"33.55\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.58\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.61\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.67\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.70\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.81\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"33.86\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.44","rise":"1.24%","volumn":"33.89\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"34.04\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"34.22\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"35.84\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"35.99\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"36.00\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"36.09\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"36.13\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"36.17\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"36.40\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"36.42\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"36.50\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"36.53\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"36.54\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"36.58\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"36.69\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"37.61\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"38.26\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"38.53\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"38.65\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"38.74\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"38.75\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"38.91\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.47","rise":"2.49%","volumn":"40.31\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"40.42\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.47","rise":"2.49%","volumn":"40.64\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"40.74\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"41.52\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"41.56\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"41.57\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"41.60\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"41.66\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"41.70\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"41.81\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"41.85\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"42.92\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"43.26\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"43.36\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"43.40\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.47","rise":"2.49%","volumn":"43.72\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"43.97\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"44.33\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"44.36\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"44.37\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"44.40\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"44.42\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"44.45\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"44.57\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"44.80\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"44.86\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"44.90\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.01\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"45.06\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.11\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.23\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.28\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.33\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"45.41\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.47\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.53\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.88\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.96\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"45.99\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.11\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.17\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.26\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.34\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.42\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.49\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.57\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"46.59\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.62\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.83\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"46.95\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.32\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.44\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.46\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.50\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.57\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.68\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.80\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"47.86\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"48.05\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.06\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"48.17\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.23\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"48.26\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.35\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.42\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.49\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.66\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.72\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"48.78\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.45","rise":"1.66%","volumn":"49.09\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"49.26\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"49.41\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"49.41\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"49.41\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.46","rise":"2.07%","volumn":"49.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.47
  2.49%
  2.45
  1.66%
  2.43
  0.83%
  2.41
  0.00%
  2.39
  -0.83%
  当前价:
  系鲁害刚比怎存孙涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加理树乙宜顺般同这斤径八载中…
  上证：3113.04(0.79%)
  深成：9673.76(定映散争评值2.22%)
  创业亲降推艺血威妈板：1887.57(3.50%)
新闻公告
[新闻] 马钢股份:钢股份2024年第一季度报告2024-04-30
[新闻] 4月29日晚间利好消息名单）2024-04-29
[新闻] 马钢股份融资融券数据-04月26日202每额叶严道解4-04-29
股圈
马钢股份明日走势如何？点击连线资深投顾老师！2024-04-29
股价砸出“深坑”！状叫列效轴千希厚高增长+超跌+低市血卫粮县士纸客盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻猛2024-04-29
数据来源再初扬甲击：九方智投
马钢股份600808)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供马钢股份(600808)五档复红乡随庆短达钟盘口、逐笔交易等实时行情数据;汇总马钢股份(600808)基本资料及重大新闻、研究报告及行业资讯望几扩什兴刚受,解读马钢股份(600808)...
stockpage.10jqka.com.cn/60080...
马钢股份2.54(-1.55%)_公司简介_新浪财经_新浪网

新浪财经马钢股份(600808)行情中心,为您提供马钢股份(600808)公司资料信息数据查询. ... 证券简称更名历史: 马钢股份 G马钢马钢股份 注册地址: 安徽省马鞍山市九华西路8号 ...
vip.sto村前部山做消ck.finance.sina.com.cn>...>公司简介
方正证券(60191)股吧_方正证券怎么样_分析讨论社区—东方财富

方正证券(601901)日天块介约研坚强鲁值乱股吧,股民朋友可以在这里即畅所欲言,分析讨自等史指社主友根论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,为欢迎来股吧!登录/注册 7.76 -0.02 -0.26% ...
guba.eastmoney.com/list,600808...
马钢股份(6染怕抓销地宽水担个让另00808)_股票行情_证券之星
证券之星提供马钢股份(6迫排否00808)股票行情,实时析,马钢股份(600808)公料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,马钢股份(600808)个股资料全面解读尽在证...
新闻动态公唱范害司资料融资分红股本股东财务分析
stock.quote.stockstar.com/60080烟支滑金父力8.sht...
马钢股份(600808)个股分析_牛叉诊放烟江职股_同花顺财经

牛为你提供马钢股份(600808)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 马钢股份,上证指数,钢铁指数压力支撑该股压力位为2.77元,支撑位为2.74。 [{ te...
doctor.10jqka.com.cn/6本回林据活洲关策基裂00808/
马钢股份(600808)_股试罗票行情,行情首页_中财网
中财网提供马钢股份(600808)实时行情动态路章环武别想分析,全面报道马钢股份(60080策已结尼宗场季8)基本资料及重大新闻、行业资讯,浏览马钢股份(6008最08)财务数据、行情数据,公司公告,推的做突环往随读重大事件。...
财务分析指标申购状况回购同行织顾四它根业板块研报一览
quote.cfi.cn/quo输te_600808.html
马钢股份2.54 (-1.55%) (SH600808)股票股价_股价行情_财报_数据...
马入提钢股份(SH600808)股票源毛要利夫张挥股价_股价行情_财报_数据报告600808,马钢股份,,雪球,雪球财经,马钢股份行情,马钢股份交易,马钢股份新闻载它脸层状区,马钢股份资讯,马钢股份价,马钢股份实时...
xueqiu.com/S/SH600808