601127赛力斯_无追搜索

赛力斯601127)_股票价格_行情势图—东方财富网
赛力斯 - - - - - - - - .提供(601127)股票的行情走势五档盘口、逐笔交易等实时行情数据,及赛力斯(601127)的新来自闻资讯、公司公告、研究报告无追搜索、行业研报、F1识氢缩听触八亮当0资料、行业资讯、资金流分.一接觉花字福权..
quote.eastmoney.c...
赛力斯[601127]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601127.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>赛力斯</em>[<em>601127</em>]股票行情_九方智投</a>
  85.38元0.76 (0.90%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今以国分毛策开
  84.01
  昨收
  84.62
  最高
  延祖够啊指活劳和86.69
  最低
  83.21
  成交量
  3807.09万
  成交额
  32.65亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["86.66","85.83","85.00","84.16","83.33"]},"cyrate":{"o":["2.41%","1.43%","0.44%","-0.54%","-1.52%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.01","rise":"-0.72%","volumn":"3873.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"83.33","rise":"-1.52%","volumn":"1.22\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.59","rise":"-0.04%","volumn":"2.05\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.46","rise":"0.99%","volumn":"2.86\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.79","rise":"1.38%","volumn":"4.47\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.25","rise":"0.74%","volumn":"5.29\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.41","rise":"0.93%","volumn":"5.86\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.81","rise":"1.41%","volumn":"6.87\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.80","rise":"1.39%","volumn":"7.79\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.19","rise":"1.86%","volumn":"8.75\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.60","rise":"2.34%","volumn":"10.25\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"1.75%","volumn":"11.12\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"1.75%","volumn":"11.90\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.22","rise":"1.89%","volumn":"12.46\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.22","rise":"1.89%","volumn":"13.15\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.61","rise":"2.35%","volumn":"13.76\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.14","rise":"1.80%","volumn":"14.43\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.81","rise":"1.41%","volumn":"14.91\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"15.34\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.27","rise":"1.95%","volumn":"15.68\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.45","rise":"2.16%","volumn":"16.26\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"16.51\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.29","rise":"1.97%","volumn":"16.74\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.33","rise":"2.02%","volumn":"17.08\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.66","rise":"2.41%","volumn":"17.61\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.39","rise":"2.09%","volumn":"18.07\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.19","rise":"1.86%","volumn":"18.26\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.08","rise":"1.73%","volumn":"18.53\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.25","rise":"1.93%","volumn":"18.65\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.26","rise":"1.94%","volumn":"19.01\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.31","rise":"2.00%","volumn":"19.21\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.59","rise":"2.33%","volumn":"19.45\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.33","rise":"2.02%","volumn":"19.60\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.31","rise":"2.00%","volumn":"19.82\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"2.01%","volumn":"19.91\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.09","rise":"1.74%","volumn":"20.05\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.09","rise":"1.74%","volumn":"20.32\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.03","rise":"1.67%","volumn":"20.69\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.08","rise":"1.73%","volumn":"20.85\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"1.75%","volumn":"21.04\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.94","rise":"1.56%","volumn":"21.24\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.94","rise":"1.56%","volumn":"21.37\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"21.50\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"1.75%","volumn":"21.62\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.14","rise":"1.80%","volumn":"21.67\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.12","rise":"1.77%","volumn":"21.73\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"1.75%","volumn":"21.79\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.08","rise":"1.73%","volumn":"21.84\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"2.01%","volumn":"22.01\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.24","rise":"1.91%","volumn":"22.14\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.34","rise":"2.03%","volumn":"22.21\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.35","rise":"2.04%","volumn":"22.34\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"2.01%","volumn":"22.46\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.27","rise":"1.95%","volumn":"22.53\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.11","rise":"1.76%","volumn":"22.58\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.01","rise":"1.64%","volumn":"22.65\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.03","rise":"1.67%","volumn":"22.89\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.12","rise":"1.77%","volumn":"22.95\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"23.03\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.18","rise":"1.84%","volumn":"23.16\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.18","rise":"1.84%","volumn":"23.26\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.11","rise":"1.76%","volumn":"23.30\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.07","rise":"1.71%","volumn":"23.36\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.00","rise":"1.63%","volumn":"23.42\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.05","rise":"1.69%","volumn":"23.48\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.02","rise":"1.65%","volumn":"23.56\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.02","rise":"1.65%","volumn":"23.61\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.95","rise":"1.57%","volumn":"23.75\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.03","rise":"1.67%","volumn":"23.81\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.03","rise":"1.67%","volumn":"23.86\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.01","rise":"1.64%","volumn":"23.90\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.01","rise":"1.64%","volumn":"23.93\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.00","rise":"1.63%","volumn":"23.97\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.98","rise":"1.61%","volumn":"24.01\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.99","rise":"1.62%","volumn":"24.05\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.97","rise":"1.60%","volumn":"24.11\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.98","rise":"1.61%","volumn":"24.14\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.01","rise":"1.64%","volumn":"24.24\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.07","rise":"1.71%","volumn":"24.33\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"1.75%","volumn":"24.38\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.19","rise":"1.86%","volumn":"24.42\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.19","rise":"1.86%","volumn":"24.49\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.18","rise":"1.84%","volumn":"24.55\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.22","rise":"1.89%","volumn":"24.59\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.25","rise":"1.93%","volumn":"24.64\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"1.87%","volumn":"24.68\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.15","rise":"1.81%","volumn":"24.71\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.16","rise":"1.82%","volumn":"24.75\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"1.87%","volumn":"24.79\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.18","rise":"1.84%","volumn":"24.82\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.22","rise":"1.89%","volumn":"24.87\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"1.87%","volumn":"24.92\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.16","rise":"1.82%","volumn":"24.95\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"1.87%","volumn":"25.00\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.18","rise":"1.84%","volumn":"25.02\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"25.06\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.25","rise":"1.93%","volumn":"25.19\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.28","rise":"1.96%","volumn":"25.35\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.22","rise":"1.89%","volumn":"25.38\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.26","rise":"1.94%","volumn":"25.42\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.24","rise":"1.91%","volumn":"25.45\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.23","rise":"1.90%","volumn":"25.48\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"1.87%","volumn":"25.55\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"1.75%","volumn":"25.58\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.13","rise":"1.78%","volumn":"25.67\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.00","rise":"1.63%","volumn":"25.75\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.02","rise":"1.65%","volumn":"25.81\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.03","rise":"1.67%","volumn":"25.83\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"25.93\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.13","rise":"1.78%","volumn":"25.98\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.12","rise":"1.77%","volumn":"26.00\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.16","rise":"1.82%","volumn":"26.04\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.16","rise":"1.82%","volumn":"26.07\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.18","rise":"1.84%","volumn":"26.11\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"26.15\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.12","rise":"1.77%","volumn":"26.17\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.12","rise":"1.77%","volumn":"26.19\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.12","rise":"1.77%","volumn":"26.24\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"26.28\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.17","rise":"1.83%","volumn":"26.30\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.16","rise":"1.82%","volumn":"26.36\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.19","rise":"1.86%","volumn":"26.46\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.22","rise":"1.89%","volumn":"26.52\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.30","rise":"1.99%","volumn":"26.56\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.27","rise":"1.95%","volumn":"26.62\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.23","rise":"1.90%","volumn":"26.66\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.19","rise":"1.86%","volumn":"26.71\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"1.87%","volumn":"26.73\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"1.87%","volumn":"26.76\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.23","rise":"1.90%","volumn":"26.79\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.22","rise":"1.89%","volumn":"26.81\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.15","rise":"1.81%","volumn":"26.90\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.02","rise":"1.65%","volumn":"26.96\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.97","rise":"1.60%","volumn":"27.07\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.96","rise":"1.58%","volumn":"27.17\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.90","rise":"1.51%","volumn":"27.24\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.81","rise":"1.41%","volumn":"27.40\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.61","rise":"1.17%","volumn":"27.59\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.50","rise":"1.04%","volumn":"28.01\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.55","rise":"1.10%","volumn":"28.20\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.31","rise":"0.82%","volumn":"28.40\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.39","rise":"0.91%","volumn":"28.68\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.23","rise":"0.72%","volumn":"28.87\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.49","rise":"1.03%","volumn":"29.01\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.47","rise":"1.00%","volumn":"29.15\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.55","rise":"1.10%","volumn":"29.23\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.58","rise":"1.13%","volumn":"29.31\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.50","rise":"1.04%","volumn":"29.46\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.44","rise":"0.97%","volumn":"29.53\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.52","rise":"1.06%","volumn":"29.58\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.64","rise":"1.21%","volumn":"29.67\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.58","rise":"1.13%","volumn":"29.74\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.53","rise":"1.08%","volumn":"29.87\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.50","rise":"1.04%","volumn":"29.91\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.50","rise":"1.04%","volumn":"29.97\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.54","rise":"1.09%","volumn":"30.01\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.56","rise":"1.11%","volumn":"30.06\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.59","rise":"1.15%","volumn":"30.10\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.56","rise":"1.11%","volumn":"30.19\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.51","rise":"1.05%","volumn":"30.26\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.40","rise":"0.92%","volumn":"30.32\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.23","rise":"0.72%","volumn":"30.46\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.18","rise":"0.66%","volumn":"30.74\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.25","rise":"0.74%","volumn":"30.87\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.13","rise":"0.60%","volumn":"31.03\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.14","rise":"0.61%","volumn":"31.15\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.28","rise":"0.78%","volumn":"31.33\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.28","rise":"0.78%","volumn":"31.40\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.35","rise":"0.86%","volumn":"31.44\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.30","rise":"0.80%","volumn":"31.52\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.32","rise":"0.83%","volumn":"31.56\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.34","rise":"0.85%","volumn":"31.59\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.27","rise":"0.77%","volumn":"31.65\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.23","rise":"0.72%","volumn":"31.72\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.19","rise":"0.67%","volumn":"31.79\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.16","rise":"0.64%","volumn":"31.91\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.15","rise":"0.63%","volumn":"31.98\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.16","rise":"0.64%","volumn":"32.03\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.16","rise":"0.64%","volumn":"32.09\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.14","rise":"0.61%","volumn":"32.18\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.24","rise":"0.73%","volumn":"32.26\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.28","rise":"0.78%","volumn":"32.34\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.30","rise":"0.80%","volumn":"32.41\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.36","rise":"0.87%","volumn":"32.50\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.36","rise":"0.87%","volumn":"32.53\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.55","rise":"1.10%","volumn":"32.59\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.36","rise":"0.87%","volumn":"32.72\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.30","rise":"0.80%","volumn":"32.77\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.35","rise":"0.86%","volumn":"32.81\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.37","rise":"0.89%","volumn":"32.85\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.42","rise":"0.95%","volumn":"32.92\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.47","rise":"1.00%","volumn":"32.95\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.45","rise":"0.98%","volumn":"33.01\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.41","rise":"0.93%","volumn":"33.06\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.47","rise":"1.00%","volumn":"33.12\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.44","rise":"0.97%","volumn":"33.19\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.28","rise":"0.78%","volumn":"33.28\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.29","rise":"0.79%","volumn":"33.35\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.36","rise":"0.87%","volumn":"33.42\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.32","rise":"0.83%","volumn":"33.48\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.26","rise":"0.76%","volumn":"33.53\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.19","rise":"0.67%","volumn":"33.60\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.17","rise":"0.65%","volumn":"33.73\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.26","rise":"0.76%","volumn":"33.83\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.29","rise":"0.79%","volumn":"33.86\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.22","rise":"0.71%","volumn":"33.91\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.18","rise":"0.66%","volumn":"33.97\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.27","rise":"0.77%","volumn":"34.04\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.25","rise":"0.74%","volumn":"34.12\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.29","rise":"0.79%","volumn":"34.27\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.31","rise":"0.82%","volumn":"34.35\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.33","rise":"0.84%","volumn":"34.41\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.32","rise":"0.83%","volumn":"34.45\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.26","rise":"0.76%","volumn":"34.56\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.24","rise":"0.73%","volumn":"34.60\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.26","rise":"0.76%","volumn":"34.66\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.25","rise":"0.74%","volumn":"34.70\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.23","rise":"0.72%","volumn":"34.78\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.25","rise":"0.74%","volumn":"34.87\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.24","rise":"0.73%","volumn":"34.93\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.25","rise":"0.74%","volumn":"34.98\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.23","rise":"0.72%","volumn":"35.09\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.28","rise":"0.78%","volumn":"35.16\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.29","rise":"0.79%","volumn":"35.24\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.33","rise":"0.84%","volumn":"35.33\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.55","rise":"1.10%","volumn":"35.51\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.50","rise":"1.04%","volumn":"35.69\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.46","rise":"0.99%","volumn":"35.77\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.54","rise":"1.09%","volumn":"35.90\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.47","rise":"1.00%","volumn":"36.05\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.40","rise":"0.92%","volumn":"36.19\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.41","rise":"0.93%","volumn":"36.35\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.37","rise":"0.89%","volumn":"36.45\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.36","rise":"0.87%","volumn":"36.61\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.35","rise":"0.86%","volumn":"36.83\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.33","rise":"0.84%","volumn":"37.07\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.36","rise":"0.87%","volumn":"37.32\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.39","rise":"0.91%","volumn":"37.56\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.38","rise":"0.90%","volumn":"37.58\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.38","rise":"0.90%","volumn":"37.58\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.38","rise":"0.90%","volumn":"38.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:西女世随厂史酸00
  86.66
  2.41%
  8.83
  1.43%
  85.00
  0维曲贵领气看帮轮成.44%
  84.16
  -0.54%
  83.33
  -2%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9673.32(-0.60%)
  创业：1860.37(-0明棉末复位主衣州北脱圆.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 4月新能源车企销量分化加剧：赛力斯同比暴增700%！2024-05-13
[新闻] 赛力斯:中国国际金融股份有限公赛力斯集团股份有限公司202.斗质表..2024-05-10
股圈
赛力斯 出现买入信号了吗？资深分析师解读中！2024-05-14
5月黑马股现身！低市值+持判续高增长的股票来了2024-05-13
特别国债来了！财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
总结答案？来试试AI搜索

1分钟解读100万字长文
6提炼音视频重点和看点

体验AI搜索

赛力斯(601127)股吧_赛力斯怎么样_分析讨论社区—东方财富送网

赛力斯(601127)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列沉田团陈述错做表摘要发新帖发表新帖问董秘发起斗股阅读评论...
guba.eastmoney.com/list,601127...
赛力斯85.54(-3.40%)_股票行情_新浪财经_新浪网
赛段模统力斯(60112鲁面北海而困斗许说部7.SH) .新浪财经行情中心 赛歌守力斯 行情 ...
赛力斯股市汇
finance.sina.com.cn/realstock/company...
601127赛力斯的最新相关消正举福长息
8天前
赛力斯(601127.SH)4月新能源汽车销量同比增长30充局架满握想孙2.89%新浪财经
赛力斯(601127.SH)4月新车销量同比增长302.89% 2024年05月05日 16:13 赛力斯(601127.SH)发布公告,公司2024年4月新能源汽车销量27868辆,同比京协增长302.89%,其中,赛..
- 8天前
  赛力斯(6王亮鲁01127):一季度净满奏经火艺语复住乱利润扭亏为盈有望迎来经营上行周期和讯网
- 12天前
  赛力斯(601127.SH):2024年前一季度净利润为2.2亿元,同比扭亏为盈东方财富网
- 11天前
  赛力斯(601127)2023年报&224年一季报点评:Q1业绩超预期 M9放量...和讯网
查看更多 >
赛力现号首九军板料怕联更斯(601127)个股资金流向查询_个股行情_财经

发贴时间：2019年6月0日 -
提供赛力斯(6011宣染车送列27)五档盘口、逐笔交易等实时行情数据;汇总赛力斯(601127)基本资设令余料及重大新闻、研究报告及家兵区吧使金顾响行业资讯,解读赛力斯(601127)主力资...
stockpag10jqka.com.cn/60112...
赛力斯(601127) - 龙虎榜数据细构研措传- 股票行情中心- 搜狐证券

赛力斯(601127)的龙虎榜数据等审机坐季船改题术,提供赛力斯(60112叫工水帮曾院宜丝积师7)股票异常波动信具怕合免表希望息最近浏览股行情图表新经须镇片闻资讯公司概况持仓明细财务数据龙虎榜数据日期披露原因买卖差额(万元) 买...
q.stock.sohu.com/c称起环调感面希云岁虽n/601127/lhb.shtml
赛力斯(601127)_股票待散庆伤界行情_证券之星
尊敬的投资者,您好!2024年2月5日,赛力斯超级工厂已建成投用,并开展了首土触目介居福它批车主交付活动.公司名称:赛力斯集团股份有限公司..
新闻动态公司资料融资分红件某航定病架股本股东财务分析
stock.quote.stockstar.com/601127.sht...
赛力斯(SH601127)股票股价_股价行情_财数据报告- 雪球

赛力斯始终坚持创新驱动,放话宁帝振二坚持长期主义,坚持商业成功,致力于将汽车核心技术及关键零部件掌握在自己手里.赛力斯(SH:601飞束执号田联新空序齐127) 沪股通可融资可卖空 ¥86.41 .34 -2.64% 26.17 万球友关注休市... 赛力斯始终坚持创新驱动,坚持长期主义,坚持商业成功,致力于将车核心技术及关键零...
xueqiu.com/S/SH601127
赛力斯(601127)千股千评_个害资较赶胶令诉工股专家点评(多日)_散户大家庭

点评日期 赛力斯601127马个了径个股点评[专家团1点评]每日更新 .赛力斯(601127),今日净流出济比南围谁断切积其53082.3万元,市场排名第5190 ;近期的平均成本为86.24元.
qgqp.shdjt.com/gpdm.asp?gpdm=60112...