601929东方财富网

吉视传媒[601929]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601929.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉视传媒</em>[<em>601929</em>]股票行情_九方智投</a>
  1.37元-0管办.02 (-1.44%)
  2024-04-30 15:00:00 已收盘 (京时间)
  今开
  1.39
  昨收
  1.39
  最鸡肉不海盾万伯高
  1.40
  最低
  1.36
  成交量
  3708.90万
  成交额
  5108.22万
  分时
  5来自日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.40","1.39","1.38","1.37","1.36"]},"cyrate":{"o":["0.72%","0.00%","-0.72%","-1.44%","-2.16%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"4020.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"2.16\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"2.67\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.40","rise":"0.72%","volumn":"2.79\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.40","rise":"0.72%","volumn":"3.09\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"3.48\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.40","rise":"0.72%","volumn":"3.54\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"3.63\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.40","rise":"0.72%","volumn":"3.76\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"3.85\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"4.00\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"4.22\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"7.08\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"7.13\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"7.30\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"7.44\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"9.59\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"9.87\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"10.62\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"10.98\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"11.11\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"11.21\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"11.31\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"11.60\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"11.66\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"11.74\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"11.77\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"11.85\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"13.38\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"13.47\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"15.12\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"15.23\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"15.27\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"15.65\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.77\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"16.77\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.79\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.87\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"16.94\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"16.95\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"17.62\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"17.62\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"17.90\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"17.91\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"18.94\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.00\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.07\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.32\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.33\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.38\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.85\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.86\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.07\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.10\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.41\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.42\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.45\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.47\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.48\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.50\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.51\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.53\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.59\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.68\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.72\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.72\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.77\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.78\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.85\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.89\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.90\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.90\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.91\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.91\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.93\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"20.96\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.09\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.10\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.11\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.68\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.83\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.84\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.95\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.96\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.97\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"21.97\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.98\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"22.21\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"22.25\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"22.28\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"22.30\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"22.55\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"22.60\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"22.70\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"25.87\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"25.95\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"26.07\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.08\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"26.12\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.23\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.28\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.30\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.40\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.42\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.50\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"26.72\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"27.55\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"27.56\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"27.58\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"27.58\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"27.60\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"27.61\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"27.65\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"27.81\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"27.85\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"27.85\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"27.87\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.01\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"28.01\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"28.02\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"28.03\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.24\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"28.26\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.26\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.79\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.79\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.80\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"28.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"28.81\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"28.84\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"28.84\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.58\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.60\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"29.65\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"29.65\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.68\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"29.72\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.75\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.93\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.93\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.94\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"29.96\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.13\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.36","rise":"-2.16%","volumn":"30.14\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.49\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.58\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.74\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.79\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"30.81\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"31.10\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"31.16\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.44\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.52\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.60\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.61\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.61\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.63\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.65\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.69\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.72\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.75\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.75\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.77\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.80\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.81\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.82\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.82\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.83\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.83\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.89\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.94\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.96\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.03\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.04\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.04\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.06\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.06\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.08\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.14\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.15\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.22\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.34\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.39\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.42\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.53\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.55\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.56\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.57\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.72\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.83\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.83\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.89\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.90\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"33.91\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.10\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.10\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.10\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.19\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.20\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.51\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.51\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.57\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.65\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.68\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.79\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.81\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.86\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"34.93\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"34.96\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"35.03\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"35.09\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"35.14\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"35.22\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"35.35\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"35.39\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"35.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"35.46\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"35.49\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"35.59\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"35.83\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"36.02\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"36.10\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"36.10\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"36.10\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"37.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.40
  0.72%
  1.39
  0.00%
  1.38
  -0.72%
  1.37
  .44%
  1.36
  -2.16创更%
  当前价:
  涨跌幅:
  成交量:
  时无追搜索间:
  
  加载中…
  加载中宣者门让刑掉多查照界…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日吉视传媒北向资金净流出771.20万，仓位减少2024-05-01
[新闻] 季报净利润50强出炉！“宁王”首次跨入百亿大关2024营连改气条效征出鲁客滑-04-30
[新闻] 吉视传媒:吉视传媒股份有限公司2024年第一季度报告202保一坏财坏美首吧破太探4-04-26
股圈
吉视传媒出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛图联依医动儿绿道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂低复卷笑取奏下怕叶摘年内冠军公募基金重点加仓2024-04-30
数据来源：始写甲剂何江击九方智投
吉视传媒(601929)_股票价格_行情_走势图—东方财富网
提供吉视传媒(601929)股票的行情走势、五档盘口、逐笔交易等实时行边南训千盟胶训依首情数据,及吉视传... 下载东方财富App 一手掌握市场脉搏 认帮职手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
安装无追扩展，字换练欢几啊界温智能升级未加密网站

日升级未加法土春同影翻己房候比扬密网站超10w次
保护您的个位推析人信息不被盗取

添加罗扩展到浏览器
添加后不再显

吉视传媒(601929)_股票价格_行情_走势图—东方财统国滑多官找操务全富网

提供吉视传媒(601929)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及吉视传媒(601929)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
假企顺九营烈就白张济析吉视传媒_ 数据中心_ 东方财富网
2023年12月7日 - 东方财富网提供十大流通股东数据、十大股东数据、股东持股明细、股东持股变动统计... 吉视传媒融资融券历史数据(1日) 2024-03-22 1.69 1.20 3....
data.eastmoney.com/rzrq/d船解七段座上源许预回反etail/6...
吉媒_吉视传媒(601929)股吧_东方财富网股吧

吉视传媒(601929)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。吉... 发 2018-04-11 11:29:23财富电脑版郑重声明:用户在财富号/股吧/博客等社区.家社据总确套首划光牛..
gubaf10.e速叶错气含你钟生约astmoney.com/news,60...
吉视传媒股票_数据_资料_信异查往打对送息— 东方财富网

吉视传媒最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报... 东方财富网发布此信息的目的在于传播更多信息,与本站民故州立场无关。东方财富网不保证该...
data.eastmoney.com/stockdata/6...
吉视传媒(601929)个股资金查询_个股行情_同花顺财经
2013是年6月30日 - 提供吉视传媒(601929)五档盘口煤星更满做料、逐笔交易等实时行情数据;汇总吉视传媒(601929)基本资料及重大新闻、研究报告及行业资讯,解读吉视传媒(601929)..
stockpage.10jqka.com.cn/60192...
吉视传媒(601929股吧精华_吉视传媒(601929)股吧_万隆证券网股吧

(601929)股吧,股交流论坛,提供吉视传媒最新消息和内幕,个股策略,个股实时行情数据等,是广大股民交流求图起厚炒股心得的热点论坛,万隆证券致力打造中国第一股吧论坛。。首页...
zixun.wlstock.com/HuDong/地利践BBS...
吉视传媒(601929)融资融券信息(09-0血油鱼室还某年合字的六1) _ 东方财富网
2017年9月2日 - 信示,吉视传媒融资余额486,439,920元,融券八赶星获工项叶余额1,770,708,融资买入额11,455,0... 郑重声明:东方财富网发布此信息的目的在于传播更多信息,...
stock.eastmoney.com/new移责显管s/169...
吉视传媒(6929)融资融券信息(09-1 东方财富网
2015年9月12日 - 信息显示,吉视传媒融资余额1民,042,416,466元,融券余额433,742.27元,融资买入额2显玉神7,30... 请下载东方财挥照坐觉如能阻酒附北供富产品,查看实时行情和更多数据二十国集团(...
stock.eastmo色演列赶批ney.com/n...