603288海天味业_无追搜索

海天味业[603288]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[<em>603288</em>]股票行情_九方智投</a>
  39.09元-064 (-1.61%)
  2024-05-08 15:00练局误银课海英远营精百:00 已收盘 (北京时间)
  今开
  39.68
  昨收
  39.73
  最高
  39.76
  最
  38.95
  成交量
  740.91万
  成交额
  2.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.68","39.50","39.33","39.15","38.97"]},"cyrate":{"o":["-0.13%","-0.57%","-1.02%","-1.47%","-1.91%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.68","rise":"-0.13%","volumn":"416.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.59","rise":"-0.35%","volumn":"1578.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.60","rise":"-0.33%","volumn":"2274.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.63","rise":"-0.25%","volumn":"2476.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.53","rise":"-0.50%","volumn":"3132.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.50","rise":"-0.58%","volumn":"3737.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.31","rise":"-1.06%","volumn":"4454.00","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-0.83%","volumn":"5161.00","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.38","rise":"-0.88%","volumn":"5610.00","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.36","rise":"-0.93%","volumn":"5930.00","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.42","rise":"-0.78%","volumn":"6404.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.37","rise":"-0.91%","volumn":"7016.00","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-0.83%","volumn":"7312.00","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.36","rise":"-0.93%","volumn":"8287.00","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.35","rise":"-0.96%","volumn":"8549.00","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.39","rise":"-0.86%","volumn":"8920.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-1.23%","volumn":"1.19\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.29","rise":"-1.11%","volumn":"1.22\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.37","rise":"-0.91%","volumn":"1.27\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.39","rise":"-0.86%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.45","rise":"-0.70%","volumn":"1.34\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.47","rise":"-0.65%","volumn":"1.38\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.53","rise":"-0.50%","volumn":"1.45\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.53","rise":"-0.50%","volumn":"1.47\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.52","rise":"-0.53%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.62","rise":"-0.28%","volumn":"1.56\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.54","rise":"-0.48%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.50","rise":"-0.58%","volumn":"1.60\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.49","rise":"-0.60%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.48","rise":"-0.63%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.39","rise":"-0.86%","volumn":"1.70\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.41","rise":"-0.81%","volumn":"1.71\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.46","rise":"-0.68%","volumn":"1.77\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.42","rise":"-0.78%","volumn":"1.78\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-0.83%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.42","rise":"-0.78%","volumn":"1.82\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-0.83%","volumn":"1.84\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.40","rise":"-0.83%","volumn":"1.87\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.38","rise":"-0.88%","volumn":"1.90\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.32","rise":"-1.03%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.35","rise":"-0.96%","volumn":"1.96\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.36","rise":"-0.93%","volumn":"1.97\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.38","rise":"-0.88%","volumn":"1.99\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.41","rise":"-0.81%","volumn":"2.01\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.44","rise":"-0.73%","volumn":"2.02\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.46","rise":"-0.68%","volumn":"2.04\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.45","rise":"-0.70%","volumn":"2.06\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.45","rise":"-0.70%","volumn":"2.08\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.47","rise":"-0.65%","volumn":"2.10\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.43","rise":"-0.76%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.41","rise":"-0.81%","volumn":"2.16\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.44","rise":"-0.73%","volumn":"2.17\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.41","rise":"-0.81%","volumn":"2.19\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.41","rise":"-0.81%","volumn":"2.20\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.37","rise":"-0.91%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.38","rise":"-0.88%","volumn":"2.27\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.32","rise":"-1.03%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.30","rise":"-1.08%","volumn":"2.33\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-1.23%","volumn":"2.37\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-1.21%","volumn":"2.40\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-1.21%","volumn":"2.43\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"2.58\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"2.65\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.23","rise":"-1.26%","volumn":"2.68\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-1.23%","volumn":"2.70\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-1.23%","volumn":"2.71\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-1.31%","volumn":"2.74\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-1.31%","volumn":"2.75\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.23","rise":"-1.26%","volumn":"2.77\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-1.21%","volumn":"2.78\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-1.33%","volumn":"2.82\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-1.33%","volumn":"2.84\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-1.21%","volumn":"2.87\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-1.21%","volumn":"2.88\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.23","rise":"-1.26%","volumn":"2.90\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.23","rise":"-1.26%","volumn":"2.91\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-1.33%","volumn":"2.94\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"2.95\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"2.96\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.23","rise":"-1.26%","volumn":"2.97\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.23","rise":"-1.26%","volumn":"2.98\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-1.23%","volumn":"2.99\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.26","rise":"-1.18%","volumn":"3.01\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.26","rise":"-1.18%","volumn":"3.05\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-1.23%","volumn":"3.08\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.23","rise":"-1.26%","volumn":"3.10\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"3.11\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"3.13\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"3.14\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-1.31%","volumn":"3.16\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"3.21\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"3.23\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"3.26\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"3.28\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"3.31\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"3.32\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-1.33%","volumn":"3.43\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"3.43\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"3.46\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"3.52\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"3.54\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-1.59%","volumn":"3.59\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"3.64\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"3.66\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"3.69\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"3.71\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"3.76\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"3.76\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"3.77\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"3.79\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"3.81\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"3.82\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-1.61%","volumn":"3.87\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.02","rise":"-1.79%","volumn":"3.94\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-1.81%","volumn":"3.97\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.02\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-1.81%","volumn":"4.07\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.14\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-1.89%","volumn":"4.21\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.25\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.36\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.99","rise":"-1.86%","volumn":"4.38\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-1.89%","volumn":"4.41\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.99","rise":"-1.86%","volumn":"4.42\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-1.89%","volumn":"4.44\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.99","rise":"-1.86%","volumn":"4.45\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.51\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-1.81%","volumn":"4.54\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-1.89%","volumn":"4.56\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.59\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-1.76%","volumn":"4.62\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.02","rise":"-1.79%","volumn":"4.64\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.65\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"4.67\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.01","rise":"-1.81%","volumn":"4.71\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-1.74%","volumn":"4.72\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-1.74%","volumn":"4.73\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-1.71%","volumn":"4.74\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.05","rise":"-1.71%","volumn":"4.76\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-1.69%","volumn":"4.77\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.06","rise":"-1.69%","volumn":"4.80\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"4.81\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-1.64%","volumn":"4.82\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"4.83\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.98","rise":"-1.89%","volumn":"4.90\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.99","rise":"-1.86%","volumn":"4.93\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.97","rise":"-1.91%","volumn":"4.95\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"5.01\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"5.05\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.00","rise":"-1.84%","volumn":"5.07\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"5.12\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"5.13\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"5.14\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-1.64%","volumn":"5.17\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"5.20\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"5.21\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.07","rise":"-1.66%","volumn":"5.23\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.03","rise":"-1.76%","volumn":"5.25\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-1.74%","volumn":"5.27\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.02","rise":"-1.79%","volumn":"5.28\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.08","rise":"-1.64%","volumn":"5.36\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"5.38\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"5.39\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"5.42\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"5.44\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"5.45\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"5.46\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"5.48\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"5.51\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"5.53\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-1.56%","volumn":"5.54\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"5.58\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"5.59\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"5.60\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-1.56%","volumn":"5.62\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-1.56%","volumn":"5.63\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-1.59%","volumn":"5.64\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"5.67\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"5.69\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"5.72\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"5.72\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"5.74\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"5.82\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"5.85\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"5.89\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"5.93\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-1.31%","volumn":"5.94\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-1.33%","volumn":"6.00\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"6.02\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"6.03\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"6.08\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"6.14\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"6.16\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-1.41%","volumn":"6.18\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-1.41%","volumn":"6.19\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"6.19\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-1.41%","volumn":"6.20\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.22","rise":"-1.28%","volumn":"6.27\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.27","rise":"-1.16%","volumn":"6.29\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.25","rise":"-1.21%","volumn":"6.32\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.24","rise":"-1.23%","volumn":"6.34\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.20","rise":"-1.33%","volumn":"6.35\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"6.38\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"6.40\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"6.42\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"6.43\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-1.41%","volumn":"6.45\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"6.47\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"6.49\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"6.51\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"6.56\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"6.62\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-1.31%","volumn":"6.65\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.18","rise":"-1.38%","volumn":"6.68\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.21","rise":"-1.31%","volumn":"6.71\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"6.73\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-1.41%","volumn":"6.75\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"6.77\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"6.79\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"6.86\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"6.88\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.19","rise":"-1.36%","volumn":"6.92\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.16","rise":"-1.43%","volumn":"6.95\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"6.97\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.15","rise":"-1.46%","volumn":"6.99\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"7.01\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"7.04\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"7.07\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"7.09\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"7.10\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"7.13\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.14","rise":"-1.49%","volumn":"7.16\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.17","rise":"-1.41%","volumn":"7.19\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.13","rise":"-1.51%","volumn":"7.21\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.12","rise":"-1.54%","volumn":"7.24\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.11","rise":"-1.56%","volumn":"7.29\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.10","rise":"-1.59%","volumn":"7.32\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-1.61%","volumn":"7.32\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-1.61%","volumn":"7.32\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.09","rise":"-1.61%","volumn":"7.41\u4e07","time":"15:00"}]}
  09:30
  10:3来自0
  11:30/13:00
  14:00
  15:00
  39.68
  -0.13%
  39.50
  -0.57%
  39.33
  -1.02%
  3.15
  -1.47%
  38.9
  -1.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中无追搜索…
  加载中…
  加载中…
  加
  上证：3128.48(-0.61%)
  深成：9638.821.35%)
  创业板：1865.11(-1.45%)
新闻公告
[新闻] 四大变量突袭股！红利指数逆市拉升影响多大？2024-05-08
[新闻] 海融资融券数据-05月07日2024-05-08
[新闻] 海天味业:海天味业回购公司股份进展公告2024-05-01
股圈
海天味业出入信号了吗？资深分析师解读中！202振吧4-05-08
收评：三大数集体调整合成生物概念股再度爆发2024-05-08
这期货又火！龙头近1个月股价已飙升超1倍2024-05-08
数：九方智投
海天味业(603288)股吧_海天克风粉供仅步味业怎么样_分析讨论社区—东方财富网

海天味业(603288)股吧,股民朋友可以在这里畅所优名排娘花欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288.甲药核查东久孔晶营渐..
没找到满意答？来试试AI搜索！

总结全网信息，提炼思维导图
还油乡口听校1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

603288味业 (约25个相关视频) 边倒高清在线观看
- 360视频
- 04:11
  海天味业:涨价题材带动低位启动?怎么把握?
  好兔视频
- 00:29
  海天味业打脸多家券商:不涨价!
  快德标石周特范资讯
- 02:59
  真涨地视输约顾音积气价的海天味业,真能让消费者心甘情愿买单?
  好兔视频
查看更多视频
海天味业甲针情(603288)

金思维全A -改顶副深做- 所属市值风格指数 -- -- 52周最高 -- -- -- - 所属估值风格指数 -- -- 所属金思维风格指数 -- -- 52周最低 -- 终际矿最高 -- 最低 -- 均价 -- 今开/昨收 --/ 涨停...
www.funds庆mart.com.cn/stock/detl/603288
海天味业(603288)主要股东_新浪财经_新浪网

新浪财经海天味业(603288)行情中心,为您提供海天味业(603288)主要股东信息数据查询. ... 海天味业 上海 603288 昨收盘:画占宁龙33.70 今开盘:33.75 最高价:34.80 最低价:33.02 市值:19...
vip.stock.finance.sina.com.cn
主要消费ETF(159672)跌0.鸡玉脚坏搞飞富波谓12%,成交额796.21万元|博时_新浪财经_...
34分钟前 - 603288 海天味业 4.06% 8.29万 326.78万着002304 洋河股份 3.63% 2.99万 291.97万 000596 裂便维山古井贡酒 2.62% 8100.00 210.60万⻛险提示:市场有⻛险,...
finance.sina.com.cnmoney/fund/aiassis...
国泰消费优选股票净值上涨3.05%_新迅衡亮音浪财经_新浪网
1天前 - 603288 天味业 5.01% 215250 848.3万海量资讯、精准解读,尽在新浪财经APP 责任编辑:小浪快报 VIP课程推荐 APP专享直播热门推荐收起新..对呢神星鲁.
finance.sin众星胜a.com.cn/oney/fund/aiassis...
海天味业5月7日融资买入1474.77万元,融资融券余额8.58亿元_股票...
11小时杀创低前 - 证券之星消息,5月7日,海天味内业(603288)融资买入1474.77万元,融资偿还6.32万元,融资净卖出1.55万元融资余额8.11亿元。融券方面,当日融券卖...
stock.资并可总况赵职绿双stockstar.com引把和达/...
消费ETF基金(15福久9670)跌0.75%,成交额665.11万元|ETF基金_新..
2023年11月2日 - 603288 海天味业 2.94% 3.香木月试78万 143.45万⻛险提示:市场有⻛险,投资慎。本文为AI大模型自动发布,任何在本文出现的信息(包括但不限于个股、...
fin待防台除地容地曲怕留决ance.sina.com.cn/money/fund/aiassis...
5月6日海天味业现600万元大宗交易_股市要闻_市场_中金州历鱼尼突检在线
2天前 - 如下近三个月该股共发生33笔大宗交易合计成交5 59万手折乐敌妈乙火易价成交6笔溢价成交4笔该股近期无解禁股上市截至2024年5月6日收盘海天味业 603288报...
sc.stock.cnfo材余岁白科l.com/gushi民脚站情来深转职主额再yaow...