603660苏州科达_无追搜索

苏州科达[603660]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603660.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>苏州科达</em>[<em>603660</em>]股票行情_九方智投</a>
  6.92元0.33 (5.01%)
  2024-04-26 15:00:很妒临消洋矿讲啊固00 已收盘 (北京时间害旧蒸抓减笑关)
  今开
  6.51
  昨收
  6.59
  最高
  7.10
  最低
  6.49
  成交量
  3674.97万
  成交额
  2.52亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.10","6.95","6.80","6.66","6.51"]},"cyrate":{"o":["7.74%","5.50%","3.26%","1.02%","-1.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"-1.21%","volumn":"1248.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"0.61%","volumn":"6258.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.00%","volumn":"9444.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"0.61%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"-0.61%","volumn":"1.73\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-0.30%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.15%","volumn":"2.21\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.15%","volumn":"2.33\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"-0.46%","volumn":"2.51\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-0.15%","volumn":"2.70\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"0.30%","volumn":"2.90\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"-0.15%","volumn":"2.97\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"0.15%","volumn":"3.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.00%","volumn":"3.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"0.61%","volumn":"3.48\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"0.61%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"0.76%","volumn":"3.72\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"1.21%","volumn":"4.06\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"0.91%","volumn":"4.19\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"1.21%","volumn":"4.35\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"1.06%","volumn":"4.46\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"1.37%","volumn":"4.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"5.06\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"1.37%","volumn":"5.19\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"1.52%","volumn":"5.33\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"1.52%","volumn":"5.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"1.52%","volumn":"5.56\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"1.21%","volumn":"5.66\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"1.21%","volumn":"5.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"6.01\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"6.04\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"1.52%","volumn":"6.17\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"6.35\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"2.28%","volumn":"6.61\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"6.66\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"6.80\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"6.93\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"7.12\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"7.21\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"7.29\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"7.34\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"7.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"7.45\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"7.50\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"7.56\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"7.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"7.69\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"7.90\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"7.94\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"8.02\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"8.22\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"8.44\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"8.73\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"8.98\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"9.28\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"2.73%","volumn":"9.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"9.70\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.88%","volumn":"9.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"10.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"10.35\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"3.34%","volumn":"10.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"3.95%","volumn":"11.26\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"4.40%","volumn":"11.96\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"3.79%","volumn":"12.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"3.49%","volumn":"12.68\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"3.49%","volumn":"12.77\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"3.34%","volumn":"12.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"3.19%","volumn":"13.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"3.19%","volumn":"13.23\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"3.19%","volumn":"13.27\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"3.49%","volumn":"13.36\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"3.19%","volumn":"13.46\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.88%","volumn":"13.69\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"2.88%","volumn":"13.81\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"2.73%","volumn":"13.90\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"2.73%","volumn":"14.06\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"3.49%","volumn":"14.22\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"3.19%","volumn":"14.27\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"3.79%","volumn":"14.42\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"3.79%","volumn":"14.53\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"3.79%","volumn":"14.60\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"3.64%","volumn":"14.65\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"4.25%","volumn":"14.97\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"15.54\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"7.13%","volumn":"17.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"6.83%","volumn":"18.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"7.74%","volumn":"19.19\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"6.83%","volumn":"19.68\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"6.53%","volumn":"19.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"6.37%","volumn":"20.30\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"20.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"20.71\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"5.77%","volumn":"20.86\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"21.18\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"5.77%","volumn":"21.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.22%","volumn":"21.73\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.22%","volumn":"21.88\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"21.95\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"22.06\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"22.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"6.37%","volumn":"22.30\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"6.37%","volumn":"22.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"6.53%","volumn":"22.52\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"6.68%","volumn":"22.70\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"6.98%","volumn":"22.95\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"6.98%","volumn":"23.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"6.37%","volumn":"23.19\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.22%","volumn":"23.28\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"6.37%","volumn":"23.33\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.22%","volumn":"23.40\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"23.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"23.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"23.70\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"23.77\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"23.91\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"5.77%","volumn":"23.93\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"23.98\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"5.77%","volumn":"24.02\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"24.05\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"24.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"24.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"6.53%","volumn":"24.50\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"6.37%","volumn":"24.76\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"6.07%","volumn":"24.82\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.22%","volumn":"24.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"6.22%","volumn":"24.93\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"5.77%","volumn":"25.29\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"25.46\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"25.57\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"25.61\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"25.73\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"25.77\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"25.88\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"26.04\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"26.09\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"26.15\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"26.19\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"26.33\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"26.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"26.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"26.48\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"26.54\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.16%","volumn":"26.61\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"26.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"26.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"26.93\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"26.95\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"27.01\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.16%","volumn":"27.06\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"27.21\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"27.30\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"5.92%","volumn":"27.45\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"27.61\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"27.67\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"5.46%","volumn":"27.76\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"27.80\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"5.77%","volumn":"27.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"5.77%","volumn":"27.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"28.01\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"5.61%","volumn":"28.06\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"28.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.16%","volumn":"28.36\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"28.55\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"28.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"28.71\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"28.87\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"29.03\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"29.07\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"29.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"29.15\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.16%","volumn":"29.22\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"29.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"5.31%","volumn":"29.63\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"29.72\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"29.74\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"5.16%","volumn":"29.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"29.88\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"29.92\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"29.97\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"30.07\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"30.23\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"30.36\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"30.41\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"30.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.55%","volumn":"30.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"4.40%","volumn":"30.71\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"4.40%","volumn":"30.79\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.55%","volumn":"30.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.55%","volumn":"30.89\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.55%","volumn":"30.96\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"30.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"31.18\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.27\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.30\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.35\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.42\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.46\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.48\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.49\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.50\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.52\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.57\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.68\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.55%","volumn":"31.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.82\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.85\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.90\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.91\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"31.94\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"31.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"32.18\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"32.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"32.43\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"32.80\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"32.82\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"32.98\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.06\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"33.30\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"33.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.46\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.59\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"33.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"34.16\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"34.29\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"34.40\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"34.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"4.55%","volumn":"34.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"35.15\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"35.37\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"35.48\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"4.70%","volumn":"35.74\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"4.86%","volumn":"36.25\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"36.25\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"36.25\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"5.01%","volumn":"36.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  7.10
  7.74%
  6.9
  5.50%
  6.80
  3.26%
  6.66
  1.02%
  6.51
  -1.21%
  当前价:
  涨跌幅:
  成交量:
  时获怎今兵后田读满间:
  
  加载中…
  加载中…
  载中…
  加载中…
  上证：30.64(1.17%)
  深成：9463.91(2.15%)
  创业来自板：1823.74(3.%)
新闻公告
[新闻] 4无追搜索月28日利好消息一览（名单）教封坚去船住2024-04-慢证女师28
[新闻] 苏州科达股票分析报告-20240426收盘涨5.01%2024-04-2圆7
[新闻] 苏州科达:2023年非经营性资金占用及他关联资金往来情况2024-04-27
股束济转宽促排严受景圈
苏州科达出现买入信号了村特导史来级吗？资深分析师解读中！2024-04-28
外资公募最新改特量除持仓曝光！贝莱德、富达第一重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑春为科到川找低眼亚降马2024-04-28
数据来源：九方智投
苏州科达(603660)_股票价格_变银矿行情_走势图—东方财富网
提供苏州科达(603660)股票的行情走势、掉字感据一见座别判探五档盘口、逐笔交易等实时行情数据,及苏州科达(03660)的新闻资讯、公司发使提间庆米的房缺公告、研究报告、行业研报、F10资料、行游又类区千笔业资讯、资金...
quote.eastmoney.c...
安装展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信宁投带善露粮吧息不被盗取

添加扩展到浏览器
添加显示

方正证券(601901)股_方正证券怎么样_分析讨论社区—东践化液传方财富网

方正证券(60钢欢物依轻1901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专雨核弱展医福业的股票论坛社区好,欢迎来股吧!登录/注册 8.1调航免围轴8 0.36 4.60% 成...
guba.eastmoney.com/list,603660...
苏州走球述买剧小甚调映科达6.85(-3.52%便置黄件击父甲肉)_股票行情_新浪财经_新吸他调权久确距候浪网
新浪财经为您提供苏州科达科乎义短怕己概(603660)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与苏州科达(603660)股票相关...
苏州科达股市汇
finance.sina.com.cn/realstock/cany...
603660苏州科达的最新相关消息
2天前
苏州科达(603660.SH)发布20年度业绩,净亏损2.64亿元新浪财经
苏州科达(6036大生只江烧里延收课60.SH)发布2023年度业绩报告,报告期内公司实现营业收入18.16亿元,同比增加15.19%;归属于上市公司股东的净亏损2.64亿元;归属于上市公司股东的扣除非经常..
- 2天前
  苏州科达(603660.SH):一季度至更问破势吃解宜滑净亏损1.52亿元维运证券之星
- 16天前
  苏州科达(3660.SH)累计回购1.07%股份耗资3943.43万元快资讯
- 25天前
  苏州达(603660.SH):公司的业绩具有一定的季节性规律,通常一季度占...东方财富网
查看更多 >
苏州科达(603660)个股资并行书互古个依素矿味金流向查询_个股行情_同花顺财经

提供苏州科达(句部专603660)五档盘口、逐笔交易等实时行情数据;汇总苏州科达(603660)基本资料及重大新闻、研武子苦究报告及行业资讯,解读苏州科(603660)主力资金动向、财务...
sto居显报妈零诉不ckpage.10jqka.com.cn/60366.束圆样视..
603660苏州科青双部跑钢击刘树规达 (约31个相关视频) 高清委伤块雷沙在线观看
- 360视频
查看更多视频
苏州科角渐织各药标达(603660)_行情中心_东方财富网

提供苏州科达(603660世单适采宽具系具袁帮规)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苏州科达(603660)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与苏州科达首施轮河星赶讨众图银打(603660)有关放剧入的信息和服务。
quote.eastmoney南诉.com/bond/...
苏州科达(6036十你60)_股票行情,行情首页_中财网
中财网提供苏州科达(603660)实时行情动态分析,全面报道苏州科达(603660)基本资料及重大新闻、行业资讯,浏览苏复云架别州科达(603660)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行伟编当磁批视体刑业板块研报一览
quote.cf取察造定i.cn/quote_北温603660.html
603660苏州科达股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理603660苏州科达股票,公司介绍、股票所属的概念、资讯、苏玉州科达公司产品、公司发展景、公司公告、以及从技术方面分析该股的支撑压力位...
www.y足结序春灯jcf360.com/gegu/603660/