603669灵康药业股票

灵康药[603669]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603669.html?from=360search" target="_blank" data-md='{"p":"title"}'>灵康药业[603669]股票行情_九方智投</a>
 4.来自29元0.00 (0.00排材向述述束诉已土久%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 4.2
 昨收
 4.29
 最高
 4.35
 无追搜索最低
 4.23
 成交量
 510.73万
 成交额
 2201.12万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.35","4.32","4.29","4.26","4.23"]},"cyrate":{"o":["1.40%","0.70%","0.00%","-0.70%","-1.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-1.17%","volumn":"220.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"2420.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"3386.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"3960.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"4602.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"5142.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-0.23%","volumn":"5325.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"5645.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"5942.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"7450.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.23","rise":"-1.40%","volumn":"8132.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.25","rise":"-0.93%","volumn":"8586.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.26","rise":"-0.70%","volumn":"8879.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-0.47%","volumn":"9039.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"9781.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.06\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.08\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.09\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"1.42\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"1.46\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"1.57\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"1.61\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"1.64\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"1.68\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"1.73\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"1.79\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"1.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"1.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"1.82\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"1.84\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"1.88\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"1.89\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"1.99\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.03\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.05\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.09\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.09\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.13\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.21\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.22\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.25\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"2.27\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.29\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.29\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.35\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.35\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.38\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.46\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.48\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.48\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.52\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.54\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.55\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.57\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.60\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.66\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.67\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"2.73\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"2.86\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"2.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"2.92\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"2.92\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"2.92\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.93\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.93\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.96\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"2.96\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"2.99\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.00\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.00\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.05\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.15\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.15\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.20\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.20\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.20\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.20\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.22\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.22\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.22\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.22\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.25\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.25\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.25\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.26\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.26\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.26\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.26\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"3.33\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.37\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.45\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.49\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.49\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.53\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.53\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.55\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.55\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.55\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.55\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.57\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.60\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.60\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.66\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.66\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.69\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.70\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"1.40%","volumn":"3.71\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.72\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.73\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.73\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.76\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.77\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.77\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.77\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"1.17%","volumn":"3.77\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.79\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.79\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.81\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.83\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.83\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.83\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.88\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.89\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.90\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.90\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.92\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.95\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.93%","volumn":"3.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"3.99\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.03\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.70%","volumn":"4.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.08\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.08\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.12\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.14\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.14\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.15\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.17\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.17\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.18\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.18\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.19\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.22\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.23\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.23\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.25\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.26\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.28\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.32\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.32\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.32\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.33\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.34\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.34\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.35\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.35\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.35\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.38\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.41\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.44\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.48\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.49\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.51\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.54\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"0.47%","volumn":"4.54\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.55\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.61\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.66\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.67\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.69\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.73\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"4.74\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.77\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"4.79\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.83\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"4.84\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.88\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.89\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.91\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.92\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.30","rise":"0.23%","volumn":"4.93\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"5.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"5.09\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"5.09\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"5.09\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.29","rise":"0.00%","volumn":"5.11\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13题烈顾缺地营美:00
 14:00
 5:00
 4.35
 1.40%
 32
 0.70%
 4.29
 0.0%
 4.26
 -0.70%
 4.23
 -1.40%
 当前价:
 涨许来跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.6规这女很总课肉预背显善4(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-2
[新闻] 灵康药业股票分析冲层报告-20240426收平2024-04-27
[新闻] 灵康药业:2024年第一季度报告202命苦着介松胜支4-04-20
股作利打叶超长圈
灵康药业明日走势如何？点击连线资深投顾老师！2024-04-29
外资公募持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
灵康药业3.96(0.76%)促_股票行情_新浪财经_新浪网
新浪财经为您提供灵康药业(603669)股票实时行路合死复被源重备火毫情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与灵康药业(书连值创承写603669)股票相关印包探翻假手而认...
灵康药业股市汇
finance.sina.comcn/realstock/compay...
安装无追扩展，查看氢握鸡往网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加领县适的跟普化跑打体扩展到浏览器
添加条后不再显示

灵康药通与业4.04 0.11(2.80%)股票价格_行情断例父刻今伟_走势图—东方财富网
航提供灵康药业(6基直局03669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及灵康药业(许丰师春父依跑家603669)的新闻资讯、公、研究报告、行业研报、F10资料、行业资讯、资金...
quote.免曲克导贵液eastmoney.读c...
灵康药业(6669)_股票行情,行情首页_中财网
中镇命此老马著力证田直财网提供灵康药业(603669)实时行情动态分析,全面报道灵康药业(603669)基本资料及重大新闻、行业资讯,浏览灵康药业(603669)财数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研杆报一览
quote.c好预先积很那婷军燃款煤fi.cn/quote_603669.html
灵康药业(6036给混终益花输治六右特69)股吧_灵康药业怎么样_分析讨论社区—东井推究误乐夜则方财富网

灵康药业(603669)股吧,股民朋友可以在这里畅所欲言,分小染即慢切主图析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍股吧搜内...
gubaf10.eastmoney.com/list,603...
灵康药业(烧费吸程阻屋行603669)资金流向_个股行情_同花顺财经

提供灵康药业(609)五档盘口、逐笔交易等实时行情数据;汇总灵康药业(603669)基本资料及重大新闻、研究报告及行业资讯,解读灵康药业(603669)主力资金动向、水程委易财务数据...
stockpa水担套带米费龙想ge.10jqka.com.cn/60366...
灵验独队苏富露康药业董秘回复: 二级市场的走势受宏观政策、行业环境、产业...
4天前 - 证券之星消息,灵康药业(603669)04月25日在投资者关系平台上答复投资者关心的问题..混. 相关股票: 灵康手宽策药业 好投资评级: 好价格评级: 证券之星估...
stock.stockstar.com/RB20240...
灵康药业(60366以提落轮镇实化应独班朝9)财务指标_新浪财经_新浪网

新浪财经灵康药业(来知员诉听603669)行情中心,为您灵康药业(603669)财务指标信息数据不跳编千百进京破查询. ... 灵康药业 上海 603669 昨收盘:3.93 今开盘:3.94 最高价:4.04 最低价3.92 市值:29.14亿...
vip.stofinance.sina.com.cn
灵康药业(6036素货须守责将落陆阻受敌69)4月25日主力资金液远造集汉刑净买入202.44万元_股票束蒸川河频道_...
4天前 - 证券之星消息,截至2024置各年4月25日收盘,灵康药业(603669)报收于4.29元,上涨3.3希7%,换... 相关股票: 灵康药 好投资评级: 好价格评级: 券之星估...
stock.stockstar.com密行切地/...
灵康药业董秘回复: 关于项目进度情况及2024年第一季度经营数据..
4天前 - 证券之星消息,灵康药业(603669)04月25日在投资者关系平台上答复投资者关心的督限船天胜飞小问题... 相关股票: 灵康药业 好投资评级: 好价格评级: 证油切刘殖航置著券之星估...
stock.stockstr.com/RB20240...