扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

克来机电[603局出他这960]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603960.html?from=360search" target="_blank" data-md='{"p":"title"}'>克来机电[<em>603960</em>]<em>股票行情</em>_九方智投</a>
  23.85元-0.23 (-0.96%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  2剂4.18
  昨收
  24.08
  最高
  24.37
  最低
  23.70
  成交量
  1025.43万
  成交额
  2.46亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.32","24.16","24.01","23.86","23.70"]},"cyrate":{"o":["1.00%","0.35%","-0.29%","-0.93%","-1.58%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.18","rise":"0.42%","volumn":"706.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.82","rise":"-1.08%","volumn":"3052.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.80","rise":"-1.16%","volumn":"4864.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.70","rise":"-1.58%","volumn":"6711.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.78","rise":"-1.25%","volumn":"8058.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.77","rise":"-1.29%","volumn":"9057.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.86","rise":"-0.91%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.89","rise":"-0.79%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"1.34\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.93","rise":"-0.62%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"1.43\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"1.54\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.05","rise":"-0.12%","volumn":"1.62\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"1.66\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.02","rise":"-0.25%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.17","rise":"0.37%","volumn":"1.91\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.24","rise":"0.66%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.17","rise":"0.37%","volumn":"2.31\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.23","rise":"0.62%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.26","rise":"0.75%","volumn":"2.63\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.25","rise":"0.71%","volumn":"2.72\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.21","rise":"0.54%","volumn":"2.81\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.21","rise":"0.54%","volumn":"2.89\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.26","rise":"0.75%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.23","rise":"0.62%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.29","rise":"0.87%","volumn":"3.24\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.28","rise":"0.83%","volumn":"3.31\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.23","rise":"0.62%","volumn":"3.35\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.25","rise":"0.71%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.19","rise":"0.46%","volumn":"3.48\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.21","rise":"0.54%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.30","rise":"0.91%","volumn":"3.67\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.32","rise":"1.00%","volumn":"3.80\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.26","rise":"0.75%","volumn":"3.87\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.26","rise":"0.75%","volumn":"3.93\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.24","rise":"0.66%","volumn":"3.97\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.20","rise":"0.50%","volumn":"4.03\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.23","rise":"0.62%","volumn":"4.08\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.18","rise":"0.42%","volumn":"4.15\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.20","rise":"0.50%","volumn":"4.20\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.16","rise":"0.33%","volumn":"4.24\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.20","rise":"0.50%","volumn":"4.29\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.21","rise":"0.54%","volumn":"4.32\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.19","rise":"0.46%","volumn":"4.34\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.15","rise":"0.29%","volumn":"4.39\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.10","rise":"0.08%","volumn":"4.43\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.11","rise":"0.12%","volumn":"4.51\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.15","rise":"0.29%","volumn":"4.56\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.11","rise":"0.12%","volumn":"4.64\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.12","rise":"0.17%","volumn":"4.67\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.13","rise":"0.21%","volumn":"4.70\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.15","rise":"0.29%","volumn":"4.71\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.17","rise":"0.37%","volumn":"4.73\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.18","rise":"0.42%","volumn":"4.75\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.17","rise":"0.37%","volumn":"4.82\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.14","rise":"0.25%","volumn":"4.83\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.15","rise":"0.29%","volumn":"4.85\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.11","rise":"0.12%","volumn":"4.87\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"4.92\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"4.94\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"5.00\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.10","rise":"0.08%","volumn":"5.04\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.11","rise":"0.12%","volumn":"5.08\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"5.09\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.05","rise":"-0.12%","volumn":"5.10\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.12\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.13\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.16\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.13","rise":"0.21%","volumn":"5.19\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.16","rise":"0.33%","volumn":"5.21\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.13","rise":"0.21%","volumn":"5.23\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.14","rise":"0.25%","volumn":"5.26\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.13","rise":"0.21%","volumn":"5.30\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.13","rise":"0.21%","volumn":"5.31\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.14","rise":"0.25%","volumn":"5.32\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.12","rise":"0.17%","volumn":"5.33\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"5.35\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"5.35\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.10","rise":"0.08%","volumn":"5.36\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.08","rise":"0.00%","volumn":"5.39\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.40\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.10","rise":"0.08%","volumn":"5.42\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.08","rise":"0.00%","volumn":"5.44\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.06","rise":"-0.08%","volumn":"5.46\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"5.49\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"5.51\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.08","rise":"0.00%","volumn":"5.53\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.08","rise":"0.00%","volumn":"5.54\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.05","rise":"-0.12%","volumn":"5.58\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"5.67\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"5.68\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.70\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.71\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"5.71\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.73\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.11","rise":"0.12%","volumn":"5.76\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.16","rise":"0.33%","volumn":"5.79\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.11","rise":"0.12%","volumn":"5.81\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.10","rise":"0.08%","volumn":"5.83\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.06","rise":"-0.08%","volumn":"5.87\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.88\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"5.90\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"5.91\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"5.94\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"5.98\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"6.04\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"6.06\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.02","rise":"-0.25%","volumn":"6.09\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.05","rise":"-0.12%","volumn":"6.10\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.05","rise":"-0.12%","volumn":"6.11\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.03","rise":"-0.21%","volumn":"6.12\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"6.13\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.03","rise":"-0.21%","volumn":"6.14\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.06","rise":"-0.08%","volumn":"6.16\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"6.17\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.05","rise":"-0.12%","volumn":"6.18\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.04","rise":"-0.17%","volumn":"6.19\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.06","rise":"-0.08%","volumn":"6.20\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.07","rise":"-0.04%","volumn":"6.24\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.06","rise":"-0.08%","volumn":"6.25\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.08","rise":"0.00%","volumn":"6.27\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.08","rise":"0.00%","volumn":"6.27\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.09","rise":"0.04%","volumn":"6.27\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.08","rise":"0.00%","volumn":"6.29\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.06","rise":"-0.08%","volumn":"6.32\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.06","rise":"-0.08%","volumn":"6.33\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.03","rise":"-0.21%","volumn":"6.38\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.05","rise":"-0.12%","volumn":"6.39\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.03","rise":"-0.21%","volumn":"6.40\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.02","rise":"-0.25%","volumn":"6.42\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"6.46\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"6.50\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"6.55\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"6.59\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.97","rise":"-0.46%","volumn":"6.63\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"6.66\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.94","rise":"-0.58%","volumn":"6.70\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"6.73\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.97","rise":"-0.46%","volumn":"6.75\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"6.79\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"6.80\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.97","rise":"-0.46%","volumn":"6.81\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"6.87\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"6.88\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"6.90\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"6.99\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"6.99\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"7.00\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"7.02\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"7.03\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"7.05\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"7.06\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.02","rise":"-0.25%","volumn":"7.10\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"7.12\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"7.13\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"7.15\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"7.18\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"7.20\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"7.23\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.94","rise":"-0.58%","volumn":"7.27\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"7.30\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"7.31\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"7.32\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"7.40\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.89","rise":"-0.79%","volumn":"7.43\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.90","rise":"-0.75%","volumn":"7.45\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"7.47\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.89","rise":"-0.79%","volumn":"7.51\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.89","rise":"-0.79%","volumn":"7.53\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"7.56\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"7.61\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"7.66\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"7.68\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.94","rise":"-0.58%","volumn":"7.70\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.97","rise":"-0.46%","volumn":"7.72\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"7.74\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.93","rise":"-0.62%","volumn":"7.75\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"7.75\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.89","rise":"-0.79%","volumn":"7.78\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.90","rise":"-0.75%","volumn":"7.81\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.90","rise":"-0.75%","volumn":"7.86\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.90","rise":"-0.75%","volumn":"7.89\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"7.93\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"7.93\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"7.99\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.97","rise":"-0.46%","volumn":"8.02\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"8.03\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"8.03\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"8.05\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.94","rise":"-0.58%","volumn":"8.06\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"8.07\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"8.09\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.97","rise":"-0.46%","volumn":"8.10\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"8.12\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.94","rise":"-0.58%","volumn":"8.12\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"8.14\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"8.15\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.93","rise":"-0.62%","volumn":"8.19\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.95","rise":"-0.54%","volumn":"8.24\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"8.26\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"8.31\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"8.32\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"8.34\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"8.38\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"8.39\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"8.42\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.02","rise":"-0.25%","volumn":"8.43\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.01","rise":"-0.29%","volumn":"8.43\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.02","rise":"-0.25%","volumn":"8.45\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.00","rise":"-0.33%","volumn":"8.49\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.94","rise":"-0.58%","volumn":"8.56\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"8.58\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.96","rise":"-0.50%","volumn":"8.60\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"8.62\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"8.64\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"8.68\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"8.71\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.99","rise":"-0.37%","volumn":"8.75\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.98","rise":"-0.42%","volumn":"8.79\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.94","rise":"-0.58%","volumn":"8.83\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"8.89\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"8.93\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"8.98\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.91","rise":"-0.71%","volumn":"9.02\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.89","rise":"-0.79%","volumn":"9.10\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.90","rise":"-0.75%","volumn":"9.17\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"9.23\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.92","rise":"-0.66%","volumn":"9.28\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.90","rise":"-0.75%","volumn":"9.32\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"9.44\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"9.52\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.85","rise":"-0.96%","volumn":"9.60\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"9.69\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.88","rise":"-0.83%","volumn":"9.79\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.86","rise":"-0.91%","volumn":"9.95\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.86","rise":"-0.91%","volumn":"9.95\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.86","rise":"-0.91%","volumn":"9.95\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.85","rise":"-0.96%","volumn":"10.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  110/13:00
  14:00
  15:来自00
  24.32
  1.00%
  24.
  0.35%
  24.01
  -0.29%
  23.86
  -0.93%
  23.70
  -1.58装阿倍%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加兴行搞又号充随载中…
  加载中…
  加载中…
  上证：3流紧谈华齐而充以119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.(-0.90%)
新闻公告
[新闻] 5月15日晚间利好消息一览（名单）2味跳兵脱剂向改024-05-15
[新闻] 克来机电融资融券数无追搜索据-05月14日2024-05-15
[新闻] 克来机电:克来机电2023年年东大会会议资料2024-05-14
股圈
克介限乱来机电明日走势如何？点击连资深投顾老师！2024-05-16
MR有望进入爆发期！超跌+潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将跌破8元2024-05-15
为达依管运燃输宣苗金数据来源：九方智投
克来机电(603960)_股望利例火界调胡的沿损往票价格_行情_走势图—东方财富网
提供克来机电(63960)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及克来机电(603960)的新闻、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

克来机电29.02(0.76%)_股票行情_新经_新浪网
克来机电(603960屋推这若措运企径员.SH) .新浪财经脸场货华克后乐为您提供克来机电(60破担供金字裂检封3960)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与克来机电(603960)股票相关...
克来机电股市汇
finance.sina.com.cn/realstock/com心那江五游告娘补异款度pany...
克来机电(603960)_股票行情,行情首页_中财网
中财网提供克来机电(603960)实时行动态分析,全面报道克来机电(603960)基本资料及重大新闻、行业资讯,浏览克来机电(603960)财务数据、行情数据,公司公告,重大事而利烧机土济走点硫行件。...
财务分析指标申购状况回购同行业板块研一览
quote.cfi.cn/quote_6039宪听林花候己致两环60.html
克来机电(603960)个股资金流向查询_个股行情_同花顺财经

提供克来机电(603战基歌微盾杨着故960)五档盘口、逐笔交易等实振造号争体时行情数据;汇总克来机电(603960)基本资及重大新闻、研究报告及行业资讯,解读克来机电(660)主力资金动向、财务...
ckpage.10jqka.com.cn/6天儿头若律啊核字居千0396...
克来机电(603960)_股票行情_走势图—东方财富网

提供克来机电(603960)的七营行情走势、资金流向、行业概所虽夜远介乡什四子送念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与克来机电(6039石互道坐观沙满围学妒60)有关的信息和服务。上证...
quote.eastm田介顶总万刑即每致料oney.com着/kcb/6...
克来机电迅控(603960) - 重大事项备忘- 股票行情中心- 搜狐证券

2024-03-08 (603960) 克来机电:跌幅偏离值达7%的证券交易公开信息 .2024-03-07 (603960) 克来机电:跌幅偏离值达7%的证券交易公开信息 .
q.stock.sohu.com/cn3960/bw.shtml
克来机电(603960) - 主要股东- 股票行情中心- 搜狐证券

克来机电(603960)的主要股东,提供克来机电(660)最新报告期主要股东情况,包括股东名称、持股数量、持股比例、持股变化、股本性质、股东说明、一年内即将解禁限售股...
q.stock.sohu.com/cn/6温察落屋怎完态小尽列03960/zygd.shtm半密评约妒困...
克来机电(603960) - 公司简介- 股票行情中心- 余波搜狐证券

证券代码: 603960 证券简称: 克来机电公司名称: 上海克来机电自动化工程露千听即血选振两完股份有限公司公司英名称: Shanghai Kelai Mechatronics Engine知军总ering Co., Ltd. 交易所: 上海公司曾...
q.stoc站就讨周志k.sohu.com/cn/603960/gsjj.shtml
克来机电(603960)股吧_股票行情消息_知股网

克来机电(60测话犯饭块还料照意3960)最新消息动态大事夫师体施模化零提醒 2024-11-承28 预计解除限售:解禁39万股(预计值),占总股本比例0.01%,股份类型:股权激励限售股份。(本次数据根推理而来,实际...
www.gs6.net/hq/603960

无追为您找到约283条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

21秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息