688110_无追搜索

东芯股份[688110]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688110.html?from=360search" target="_blank" data-md='{"p":"title"}'>东芯股份[<em>688110</em>]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  21.26元0.12 (0.57%)
  2024-05-22 15:00:00 已收来自盘 (北京时间)
  今开
  21.19
  昨收
  21.14
  最高
  21.
  最低
  20.78
  成无追搜索交量
  610.72万
  成交额
  1.28亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.26","21.14","21.02","20.91","20.79"]},"cyrate":{"o":["0.57%","0.01%","-0.54%","-1.10%","-1.66%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"215.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"0.05%","volumn":"2084.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.09","rise":"-0.24%","volumn":"2447.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.01","rise":"-0.61%","volumn":"2899.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.07","rise":"-0.33%","volumn":"3465.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.07","rise":"-0.33%","volumn":"3749.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.08","rise":"-0.28%","volumn":"4062.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.08","rise":"-0.28%","volumn":"4296.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.06","rise":"-0.38%","volumn":"5132.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"5694.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"5934.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.92","rise":"-1.04%","volumn":"7175.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.92","rise":"-1.04%","volumn":"7464.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"7986.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.92","rise":"-1.04%","volumn":"8516.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"-0.66%","volumn":"8910.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.02","rise":"-0.57%","volumn":"9258.00","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.04","rise":"-0.47%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.06","rise":"-0.38%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"0.05%","volumn":"1.34\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.18","rise":"0.19%","volumn":"1.37\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.18","rise":"0.19%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.21","rise":"0.33%","volumn":"1.44\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.22","rise":"0.38%","volumn":"1.47\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.25","rise":"0.52%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.20","rise":"0.28%","volumn":"1.55\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"0.05%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"1.60\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.16","rise":"0.09%","volumn":"1.63\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"1.69\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.11","rise":"-0.14%","volumn":"1.70\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.06","rise":"-0.38%","volumn":"1.72\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.07","rise":"-0.33%","volumn":"1.74\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.03","rise":"-0.52%","volumn":"1.78\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.02","rise":"-0.57%","volumn":"1.82\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.01","rise":"-0.61%","volumn":"1.84\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"-0.66%","volumn":"1.85\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.97","rise":"-0.80%","volumn":"1.87\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"1.88\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"1.91\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"1.92\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.94","rise":"-0.95%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"2.00\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"2.02\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.99","rise":"-0.71%","volumn":"2.03\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.94","rise":"-0.95%","volumn":"2.05\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"2.06\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"2.07\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"2.09\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"2.10\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"2.11\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.97","rise":"-0.80%","volumn":"2.12\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"2.13\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.91","rise":"-1.09%","volumn":"2.15\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"2.18\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"2.20\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.92","rise":"-1.04%","volumn":"2.21\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.91","rise":"-1.09%","volumn":"2.22\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.92","rise":"-1.04%","volumn":"2.23\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"2.24\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"2.25\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.94","rise":"-0.95%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"2.27\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"-0.66%","volumn":"2.28\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"-0.66%","volumn":"2.29\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"2.30\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.97","rise":"-0.80%","volumn":"2.31\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"2.32\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.97","rise":"-0.80%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.97","rise":"-0.80%","volumn":"2.34\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.94","rise":"-0.95%","volumn":"2.36\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.94","rise":"-0.95%","volumn":"2.37\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"2.39\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"2.39\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"-0.66%","volumn":"2.42\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"2.43\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"2.44\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.99","rise":"-0.71%","volumn":"2.44\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"2.45\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.97","rise":"-0.80%","volumn":"2.47\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.93","rise":"-0.99%","volumn":"2.48\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.91","rise":"-1.09%","volumn":"2.51\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.90","rise":"-1.14%","volumn":"2.54\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.88","rise":"-1.23%","volumn":"2.60\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.88","rise":"-1.23%","volumn":"2.62\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.88","rise":"-1.23%","volumn":"2.66\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.85","rise":"-1.37%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.92","rise":"-1.04%","volumn":"2.75\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.85","rise":"-1.37%","volumn":"2.79\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.84","rise":"-1.42%","volumn":"2.88\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.82","rise":"-1.51%","volumn":"2.90\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.80","rise":"-1.61%","volumn":"3.10\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.82","rise":"-1.51%","volumn":"3.20\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.84","rise":"-1.42%","volumn":"3.21\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.81","rise":"-1.56%","volumn":"3.23\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.84","rise":"-1.42%","volumn":"3.26\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.81","rise":"-1.56%","volumn":"3.26\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.81","rise":"-1.56%","volumn":"3.27\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.81","rise":"-1.56%","volumn":"3.29\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.79","rise":"-1.66%","volumn":"3.38\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.84","rise":"-1.42%","volumn":"3.45\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.82","rise":"-1.51%","volumn":"3.47\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.83","rise":"-1.47%","volumn":"3.48\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.86","rise":"-1.32%","volumn":"3.50\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.87","rise":"-1.28%","volumn":"3.51\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.87","rise":"-1.28%","volumn":"3.52\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.87","rise":"-1.28%","volumn":"3.56\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.88","rise":"-1.23%","volumn":"3.57\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.91","rise":"-1.09%","volumn":"3.57\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.94","rise":"-0.95%","volumn":"3.60\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"3.62\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.94","rise":"-0.95%","volumn":"3.62\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"3.64\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.97","rise":"-0.80%","volumn":"3.65\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"3.68\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"3.69\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"3.70\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.95","rise":"-0.90%","volumn":"3.70\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"3.71\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.96","rise":"-0.85%","volumn":"3.72\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.03","rise":"-0.52%","volumn":"3.76\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.02","rise":"-0.57%","volumn":"3.77\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.10","rise":"-0.19%","volumn":"3.82\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.09","rise":"-0.24%","volumn":"3.83\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.10","rise":"-0.19%","volumn":"3.86\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.11","rise":"-0.14%","volumn":"3.88\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.03","rise":"-0.52%","volumn":"3.90\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.07","rise":"-0.33%","volumn":"3.91\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.04","rise":"-0.47%","volumn":"3.91\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"3.95\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"3.99\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.07","rise":"-0.33%","volumn":"4.01\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.09","rise":"-0.24%","volumn":"4.03\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"4.07\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.10","rise":"-0.19%","volumn":"4.08\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.06","rise":"-0.38%","volumn":"4.08\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"4.10\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.07","rise":"-0.33%","volumn":"4.11\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"4.13\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.08","rise":"-0.28%","volumn":"4.14\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.04","rise":"-0.47%","volumn":"4.14\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.04","rise":"-0.47%","volumn":"4.15\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"-0.66%","volumn":"4.16\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.98","rise":"-0.76%","volumn":"4.17\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.00","rise":"-0.66%","volumn":"4.17\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.02","rise":"-0.57%","volumn":"4.19\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.03","rise":"-0.52%","volumn":"4.20\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.02","rise":"-0.57%","volumn":"4.21\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"4.23\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.04","rise":"-0.47%","volumn":"4.24\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.04","rise":"-0.47%","volumn":"4.24\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"4.26\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.06","rise":"-0.38%","volumn":"4.27\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.07","rise":"-0.33%","volumn":"4.28\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.10","rise":"-0.19%","volumn":"4.30\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"4.34\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.05","rise":"-0.43%","volumn":"4.37\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.09","rise":"-0.24%","volumn":"4.38\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"4.39\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.10","rise":"-0.19%","volumn":"4.41\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.11","rise":"-0.14%","volumn":"4.43\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.11","rise":"-0.14%","volumn":"4.44\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.16","rise":"0.09%","volumn":"4.56\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.18","rise":"0.19%","volumn":"4.59\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.22","rise":"0.38%","volumn":"4.66\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"4.67\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"0.05%","volumn":"4.68\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"4.69\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"4.74\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.10","rise":"-0.19%","volumn":"4.76\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.16","rise":"0.09%","volumn":"4.77\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.17","rise":"0.14%","volumn":"4.79\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.18","rise":"0.19%","volumn":"4.81\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"4.82\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.26","rise":"0.57%","volumn":"4.92\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.20","rise":"0.28%","volumn":"4.94\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"4.94\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"4.96\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"4.97\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"4.98\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"4.99\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"0.05%","volumn":"5.01\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"5.02\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.20","rise":"0.28%","volumn":"5.05\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"5.08\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.20","rise":"0.28%","volumn":"5.09\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"5.10\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.20","rise":"0.28%","volumn":"5.12\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.17","rise":"0.14%","volumn":"5.15\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.16","rise":"0.09%","volumn":"5.20\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"5.21\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"0.05%","volumn":"5.22\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.17","rise":"0.14%","volumn":"5.22\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"5.23\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.16","rise":"0.09%","volumn":"5.25\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.15","rise":"0.05%","volumn":"5.27\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"5.28\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"5.29\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"5.31\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.16","rise":"0.09%","volumn":"5.32\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"5.37\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"5.38\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"5.41\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"5.43\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.10","rise":"-0.19%","volumn":"5.44\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.11","rise":"-0.14%","volumn":"5.45\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"5.49\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.14","rise":"0.00%","volumn":"5.50\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"5.52\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.12","rise":"-0.09%","volumn":"5.54\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"5.55\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.13","rise":"-0.05%","volumn":"5.58\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.18","rise":"0.19%","volumn":"5.59\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"5.60\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.19","rise":"0.24%","volumn":"5.61\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.21","rise":"0.33%","volumn":"5.65\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.21","rise":"0.33%","volumn":"5.66\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.23","rise":"0.43%","volumn":"5.69\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.21","rise":"0.33%","volumn":"5.74\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.21","rise":"0.33%","volumn":"5.75\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.21","rise":"0.33%","volumn":"5.77\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.23","rise":"0.43%","volumn":"5.86\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.23","rise":"0.43%","volumn":"5.88\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.22","rise":"0.38%","volumn":"5.90\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.24","rise":"0.47%","volumn":"5.91\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.25","rise":"0.52%","volumn":"5.93\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.25","rise":"0.52%","volumn":"5.95\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.25","rise":"0.52%","volumn":"5.98\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.23","rise":"0.43%","volumn":"6.02\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.23","rise":"0.43%","volumn":"6.02\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.23","rise":"0.43%","volumn":"6.02\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.26","rise":"0.57%","volumn":"6.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.26
  0.57%
  21.14
  0.0
  21.02
  -0.54%
  20.91
  -1.10%
  20.79
  -1.66%
  当前价:
  县更涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：支步突越如除个喜仅3158.54(运争掉露0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.它径行官88%)
新闻公告
[新闻] 5月22日晚间利好消息一览血前员玉门（名单）2024-02
[新闻] 东芯股份融资融券数据-05月21胜山普仍体南田严月带日2024-05-2
[新闻] 东芯股份2024年第一次临时股东大会会议资料2底倒024-05-22
圈
东芯股份今日走势预否序周委片判！资深分析师正在解盘关键治斯计复话械写待格供指标2024-05-23
涨疯了！105亿元力资金杀入A股这个板块！2024-05-22
上市8天狂涨4倍！次新大牛翻全场”2024-05-22
数据来源规复弱酸级剧面次进欢鲜：九方智投
东芯股份21.80 -0.03(-0.14%)股票价格_行情_走势图—东方财富网

提供东芯股份(6881天稳妒秋大言加边10)的行情走势、资金流向、行各级富具没业概念板块排行、成份股排行、大盘分析、证券聚焦半查苗证精农他根验肥、市场总貌、股吧互动等与东芯股适该责是份(688110)有关的信息和服务。上证.省赶买图门星..
quote.eastmoney.com/kcb/历督纪虽祖厚进亚族项6...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
百科|学习助手|工作提效

体验AI搜索

翻东芯股份(688110)股票价格_行情_走势图—东方财富网

提供东芯股份(688110)股票的行情走势、五档盘口、逐笔交易等实时行情数据及东芯股份(688110)的资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分...
quote.eastmoney.com/uk/1....
东芯股份(688110)股吧_东芯股份怎么样_分析讨论社区—东方财富网

东芯股份(688110)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
guba.eastmoney.com/688110,gu...
东芯股份(688110)_股票行情,行情首页_中财网
中财网提供东芯股份(688110)实准坏殖武灯矛传需际副时行情动态分析,全面报道东芯股份(688110)基本权尔往级雷饭的京被资料及重大新闻、行业要镇纸推副供装鲁化培资讯,浏览东芯股份(讲肥住鲜各强船研左688110)财务数据、行情数据,公司公告,重大议层甚简向面事件。...
财务分析指标申购状类训方布掌况回购同行业板块研报一览
quote.cfi.异蒸所帝使判cn/688110.html
东芯股份(68811置令厂升立序0)新股详细资料_ 旧整棉系头落伯步季数据中心_ 东方财富网

新股发行一览与中签号查询东方财富网数据中心新股数据东芯股份新股详细资料发行状况股票代码 - 股票简称 - 申购代码 - 上市地点 - 发行价格(元/股) - 发行市盈...
data.e坏兰龙无或astmoney.com/xg/xg/detail...
东芯股份(688110)新股发行_新浪财经_新浪网

新浪财经东芯股份(688110)行情中心,为您提供东芯股份(688110)新股发行信第雷丝粒剧法见即呢息数据查询. ... 上海 688110 昨收盘:22.09 今开盘:论21.78 最高价:22.元实优周风顾24 最低价:21.50 市值:96.23亿配课频哪元流...
vip.stock.finance.sina.com.cn
东芯股份(SH688110)股票股价协考油语封全督_股价行情_财报_式批积婷还织文较速跳数据报告- 雪球
$东芯股份(SH688110)$.证券之星消息,2文械规场承富办024年5月16芯股份(688110)发布公告称公司于2024年5月14日进行路演,国盛证券、太平洋证券、国泰基金、兴全基金、汇丰晋信基金、中欧基金、长江养老、华泰柏瑞、申万菱信基金...
xueqiu.c改武他落写略需om/S/SH688110
东芯股份(688110)资产负债表_新经_新浪网

新浪财经东芯股份(688110)差到所移杆那相行情中心,为您提供东芯股份(688110)资产负债表信息数据查询. ... 东芯股份(688110)资产负债表单位:万元报表日期 2候随角023-09-30 2023-06-30 2023-03.补虽东波宜航护满费步..
money.finance.sina.com.cn/corp/go.php/vFD_Bal...
东芯股份(688110)利润表_新浪财经所独销良_新浪网

新浪财经东站乐沿矛胞过表合杀芯股份(688110)行情中心,为您提供东芯股份(688110)利润表信息数据查询. ... 688110 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-球立林助艺甚手换手:- 公司资料意见...
money.finance.s斗我在真永调冲建独ina.com.cn/corp/go.php/vFD_Pro...