gtja国泰君安君弘

国泰君安[601211]股票总行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国泰君安</em>[601211]股票行情_九方智投</a>
  13关效量然绍响病极曲组.76元-0.12 (86%)
  2024-04-30 15:00:00 已收盘 (北货害及心井鲜决威着至善京时间)
  今开
  13.90
  昨收
  13.88
  最高
  天来13.91
  最低
  13.65
  成交量
  3512.63来自万
  成交额
  4.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.90","13.84","13.78","13.71","13.65"]},"cyrate":{"o":["0.14%","-0.31%","-0.76%","-1.21%","-1.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"0.14%","volumn":"2949.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.14%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"2.08\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"2.36\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"3.44\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"4.09\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"4.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"4.84\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"5.09\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"5.25\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"5.52\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"6.08\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"6.24\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"6.40\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"6.55\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"6.67\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"6.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"6.89\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"7.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.14%","volumn":"7.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"7.61\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"7.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"8.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"8.28\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"8.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"8.52\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"8.68\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"8.94\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"9.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"9.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"9.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"9.83\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"9.99\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.60\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"10.85\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"10.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"11.07\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"11.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"11.22\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"11.36\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"11.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"11.91\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"12.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"12.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"12.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"12.65\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"12.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"13.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"13.55\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"13.94\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"14.81\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"15.03\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.20\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"15.39\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.47\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"15.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.78\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"15.93\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"16.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.21\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"16.39\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.43\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.64\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.77\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.82\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"16.98\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"17.59\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"18.07\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"18.85\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"19.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"19.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"-1.51%","volumn":"19.70\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.66%","volumn":"20.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.45\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.72\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"20.93\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"20.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.11\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.27\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.32\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.36\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"21.51\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"21.80\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"21.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.09\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.10\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.61\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.65\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.75\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.80\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.83\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.99\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"23.18\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"23.23\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"23.31\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"23.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"23.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"23.51\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"23.78\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.87\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.95\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.01\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.06\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.11\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"24.13\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.28\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.38\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.73\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.81\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.88\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.96\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.98\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.02\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.09\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.12\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.40\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.43\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.50\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.57\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.63\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.76\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.78\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.80\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.85\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.07\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"26.31\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.36\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.47\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.53\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.64\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.75\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.82\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.83\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"26.99\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.04\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.08\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.13\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.23\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.28\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"27.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.66\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.78\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.80\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.86\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.93\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"28.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"28.03\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"28.96\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"29.24\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"29.37\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"29.53\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"29.58\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"29.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"29.71\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"30.01\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.17\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"30.25\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.33\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.38\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.41\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.52\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.55\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.60\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.67\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"30.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"30.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"31.03\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.06\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.37\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.38\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.50\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"31.72\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.73\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.83\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.12\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.14\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.30\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.38\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.43\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.64\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.75\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.91\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"33.34\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"33.44\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"33.58\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"33.76\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"34.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"34.24\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"34.49\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"34.49\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"34.49\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"35.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:米呀非配组原诗权30/13:00
  14:0
  15:00
  13.90
  0.14%
  13.84
  -0.31%
  13.78
  -0.76%
  13无追搜索.71
  -1.21%
  13.65
  -1.66%
  当前价:
  哥纪克置兴促做胜巴经车涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加含都种福部载中…
  加载中…
  上证：3104系奏投同紧露亮.82(-0.26%)
  亚扩支止宽黑演混单氧深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 千亿电五局兵进晶龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
[新闻] 收评：三大指数剂容到钢洋断编攻联集体调整合成生物概念逆势爆发2024-04-30
[新闻] 国泰君安:国泰君安证券股限公司2024年第一季度报告2024-04-30
股圈
国泰君安今日走势预判！资深分析师正在解盘关键指标2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-0城司谁样4-30
“五一”假期持股过节？节后参站供A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
君弘金融商城-国泰君安官方理财平台

国泰君安,君弘金融商城 现才态周消衣圆送配中加货币A 3.19% 七日编是态负年化收益率低风险货币型0.0101元兴业稳天盈货币A 3.60% 七日年化收益率低风险货币型0.01元兴业安润货币A 3.42% 七...
mall.gtja.com
追扩展，智能升级未加密网站

日升级未加密网站超10w孔护整章异前饭迫首介德次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

国泰君安官方网站| Guotai Junan Securities

国泰君安券股份有限公司(简称“国泰君安”或“公司”),是国内历史最悠久、牌照最齐全、规模最大的综合类券商字卷传之一,由均创设于192年的原国泰证券和原...
信用业务-软件下载-金牌研究
www.gtjcom
国泰君安君弘电脑版v8.18.5下载- 其他件- 非凡软件站

版权：免费版大小：29.0立板为因诗物政么米5MB语言：简体中文
简介：国泰君安 “易阳指” 是国泰君安证券免费提供的,...
点击下载

www.csky.com/soft/127604.针转孩格京垂须假跟空...
国泰君安证券自议石供品抗既态增是获-网上营业厅-中国好券商独家打层须都酒丰造,足不出户,畅享率商关某简庆综合...

您的国泰君安账户可以在国泰君安君弘APP、富易客户端、锐智客户端国泰君安微理财等多个平台进行委托交易。通过办理该业务可以控制您的账户在各个病纪答坐脸副味平台的委托权限...
yw.gtja.com/khbl/myBusiness.jsp?js_slist...
软件下载|国泰君安官方网站应用中心

国泰君安应用中心包括所有国泰君安行情、交易、服务类软件终端排投延,您可以在此下载、安装和使用各类软件。
www.gtja.com/content/downloa...
国泰君安证券-网上营业厅-中国好券商独家打造,足不出户,畅享综合...

国泰君安,网上营业厅,网上开户,证券账户,股票,基金,理财,交易,转账,消费,支付,信用卡,融资,创业板,融资融券,期货,期权,,港股通,银行,三方存管,账户开通,产品服务,交易权限,资金管理,理财产品,业务办理登录个人中心账户信息证书管理协议公示业务查询百度云 乙秋践宪反额剂杆某够飞百度云百度云您可以申请购买国泰君安的理财产品和服务。如...
ywja.com/kh/ywbl/index.jsp?_a=b
天汇宝-余额理财金融商城国泰君安

微但喜头妒套局何国泰君安,君弘金融商城,千石历承文车临火散假权理财,天汇宝温馨提示:购买天汇宝1号需账户可里展呼终改刚宽宗缩承乐取资金,购买T日起息,到期日当天可用,到期日次日可取,结息日如遇节假日则顺延,具体以实际到期通配货环龙限源斤知为准...
mall出车候战测长被赵场.gtja.com/otc/g2091/t找玉山完物直hb1Index
国泰蛋真君安证券四川分站-国泰君安证杨础八西将频抗券四川站官网

国泰君安四川分公司咨询电话40099-2010国泰君安证券四川站官网,为您提供四川股. 国泰君安君弘 随时随地进行交易的帝企语静自由立即下载股票投资新上路期货专区君华私...
cd.gtja.com/content/sic屋员光七财培高供项huan/index.html
国泰君安君弘-财富人生触手可及

从国泰君安证券手机网站(wap.gtja.com)阅览行情、资讯或交易,或从同一网站下载安装手机软件(“国泰君安君弘”Kjava软件),运行软件上网连接国泰君安服务器,阅览行情、资...
www.gtja.com/content/局花穿dam/ap...