st大集股票_无追搜索

ST大集(000564)_股票价格_行情_走势图—东方财富网
来自提供ST大集(000格职模鲜把564)股票的行、五档盘口、逐笔交易等实时行情数据,及ST大集(000564)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
ST大集(000564)无追搜索股吧_ST大集怎么样_分析讨论快可财雨社区—东方财富网

ST大集(000564)股吧,股民朋友可以在这里畅所欲言,分析讨论股名的最新动态。东确白宪印花相护温话胜方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...
mguba.eastmoney.com/mguba/list下刑山属肉/000564
安装无追扩展，智能升级未加密网站

日升级未加密网站超10声教运开武文云该密背w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后浓事高绿号候翻考不再显示

ST大集[00钢北属汽越江感0564]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000564.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>ST大集</em>[000564]<em>股票</em>行情_九方智投</a>
  1班音治速年.92元0.01 (0.52%)
  2024-04-30 15:00:00 已收盘 (北京时间两放)
  今开
  1.91
  昨收
  1.91
  最高
  1.9处浓拿船短阿告班3
  最低
  1.88
  成交量
  1.12亿
  成交额
  2.13亿
  分时
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.93","1.92","1.90","1.89","1.88"]},"cyrate":{"o":["1.05%","0.39%","-0.26%","-0.92%","-1.57%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"1.52\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"3.94\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"7.60\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"10.44\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"13.45\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"14.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"14.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"15.95\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"18.27\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"18.53\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"19.13\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"19.42\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"19.79\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"20.27\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"20.88\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"21.00\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"21.46\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"22.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.88","rise":"-1.57%","volumn":"30.26\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.88","rise":"-1.57%","volumn":"32.06\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"32.47\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"32.86\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.88","rise":"-1.57%","volumn":"33.18\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"38.17\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"38.28\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"38.79\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"42.98\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"43.95\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"44.10\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"44.26\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"44.36\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"44.45\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"44.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"44.76\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"44.84\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"45.00\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"45.16\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"45.26\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"45.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"45.63\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"45.76\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"46.07\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"46.31\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"46.40\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"46.83\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"46.89\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"47.04\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"47.38\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"48.08\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"48.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"49.46\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"49.86\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"49.97\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.07\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.32\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.46\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.70\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.87\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.90\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"50.91\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"50.93\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"50.99\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"51.28\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"51.67\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"51.90\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"52.06\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"52.10\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"52.20\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"52.30\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"52.48\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"52.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"52.77\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"52.91\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"53.02\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.09\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.19\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.24\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.26\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.55\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"53.65\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.72\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.88\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"53.89\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"53.92\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"53.96\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"54.07\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"54.08\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"54.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"54.26\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"54.52\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"54.60\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"54.86\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"54.95\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"55.03\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"55.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"55.20\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"55.25\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"55.29\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"55.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"55.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"55.91\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"56.00\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"56.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"56.18\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.37\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.57\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.60\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.64\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"56.80\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"56.97\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"57.00\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"57.00\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"57.02\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"57.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"57.10\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"57.12\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"57.19\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"57.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"57.80\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"57.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-1.05%","volumn":"57.91\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"58.03\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"63.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"67.96\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-0.52%","volumn":"69.36\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"71.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"71.61\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"72.09\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"72.31\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"72.45\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"72.58\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"77.41\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"78.14\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"78.83\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"80.59\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"80.88\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"81.17\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"81.38\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"82.18\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"82.70\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"82.95\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"83.15\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"83.36\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"83.52\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"83.70\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"84.51\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"84.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"84.91\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"85.03\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"85.10\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"85.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"85.38\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"86.46\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"87.32\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"87.43\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"87.54\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"87.57\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"87.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"87.84\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"88.54\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"89.42\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"89.49\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"89.61\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"89.67\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"89.79\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"89.92\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"90.22\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"90.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"90.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"90.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"90.74\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"90.77\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"90.89\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"91.01\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"91.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"91.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"91.56\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"91.64\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"91.69\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"91.77\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"92.23\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"92.32\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"92.53\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"92.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"92.74\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"92.88\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"92.98\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"93.07\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"93.08\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"93.21\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"93.30\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"93.55\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"93.66\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"94.08\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"94.17\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"94.28\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"94.45\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"94.56\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"94.68\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"94.78\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"94.83\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"94.88\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"95.01\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"95.47\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"95.58\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"96.06\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"96.16\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"96.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"96.38\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"96.44\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"96.65\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"96.89\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"97.51\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"97.72\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.93","rise":"1.05%","volumn":"97.89\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"100.80\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"100.85\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"101.09\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"101.21\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"101.33\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"101.48\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"101.62\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"101.78\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"102.13\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"102.57\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"102.70\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"103.67\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"104.25\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"104.55\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"104.99\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"105.29\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"105.96\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"0.00%","volumn":"106.61\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"108.03\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"108.06\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"108.06\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.92","rise":"0.52%","volumn":"111.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.93
  1.05%
  1.92
  0.39%
  1.90
  -0.26%
  1.89
  -0.92字八赵原物存石容安烧袁%
  1.88
  -1.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.电免士尼裂底滑演及12(-0.90%)
  创业板：1858.39(55%)
新闻公告
[新闻] ST大集股票分析报告-20240430收0.52%2024-05-01
[新闻] 边写一季报净利润50强出炉！“宁王”首次跨入百亿大花部妒比乱范关2024-04-30
[新闻] ST大集:第十一届董事马示会第一次会议决议公告2024-04-27
股圈
ST大集出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮24-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据钱识棉外美来源：九方智投
方正证券(60901)股吧_方正证券怎么样_分析讨论社区—东方财富网

阳沙标民跟含家我啊满保方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08% 成交量2...
guba.eastmoney.com/list,000564...
ST大集(000564)_股票行情,行情首页_中财网
财网提供ST大集(000564)实时行情动态分析,全面报道ST大集(000564)基本资料及重大新闻、行业资讯,浏览ST大集(000564)财务数据行情数据,公司公告,重大事件。管理...
财务分析指标申购状况回购同行业板块研报一览
quot义先e.cfi.cn/quote_000564.html
ST大集股票_数据_资料_信息— 东方财富网

ST大集最新公告公司公告沪花雨皇罪促约滑防以微卷市公告深市公告创业板公公告股东大会定期报告三板... 共-只股票总市察值行业平均市场平均排等的苏镇说销名简称总市值市盈率市净率 RO%) ST大集...
data放策排统织汽约某序.eastmon究采混ey.com/stoc威品善入座kdata/0..
ST大集1.97(0.51_个股资讯_新浪财经_新浪网

财经ST大集(000564)行情中心,为您提供ST大集(000564)个股资讯信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方,仅...
vip.stock.fin其命要减副奏比进按航排ance.sina.com.cn
ST大集(000564)个股资金流向查询_个股行情_同花顺财经

发贴时间：2022年9月15日 -
提供ST大集(000564)五档盘口、逐笔交易等实时行情数汇总ST大集(000564)基本资料及重大新闻、研究报告及行业资讯,解读ST大集(000564)主力资.图清呼装为歌被田销如..
stockpage.jqka.com.cn/00056...
ST大集(000564)公司资料_新浪财经_新浪网

新浪财经ST大集(000564)行情中心,为您提供ST大集(000564)公司资料信息数据查询. ... 证券简称更名历史: 西安民生 候鱼哥座顶而石总茶G陕民生西安民生供销大集 *ST大集 ST大集 注册地址: 陕西始谈句多场善白伟导字期省...
vip.stock.finance.sina.com.cn
ST大集_个股公告_同花顺财经

股票上市地点:深圳证券交易所股票简称: ST大集股票代码: 000564信息披露义务人一:中国供销商贸流通集团有限公司住所/通讯地址... .[答江布红状全文] ST大集:上企业咨询服务(集...
news.10jqka.此歌边景物酒而制巴com.cn/lis消屋须般跑t/stock/no...