st金鸿_无追搜索

ST金鸿(00对列少0669)股吧_ST金鸿怎么样析讨论社区—东方财富网

ST金鸿(00066样烧办源约拉歌9)股吧,股民朋友在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 1.57 -0.01 -0.63% 成交量7...
gub菜坚什a.eastmoney.com/list,000669...
ST金鸿[000669]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000669.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>ST金鸿</em>[000669]股票行情_九方智投</a>
  1.42元-0.05 (-3.40%)
  2024-04-26 15:00来自:00 已收盘 (北京时间)
  今开
  1.45
  昨收
  1.47
  最高
  1.46
  最低
  1.40
  成交量
  1159.18万
  成交额
  1652.85万
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.45","1.44","1.42","1.41","1.40"]},"cyrate":{"o":["-1.36%","-2.21%","-3.06%","-3.91%","-4.76%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"602.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3081.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"7091.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"1.04\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"1.42\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"1.88\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"1.97\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2.03\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2.13\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2.40\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2.71\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2.72\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2.81\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3.27\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3.32\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"3.33\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"3.65\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"4.07\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"4.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.46\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.60\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.73\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.77\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.79\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.82\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"4.91\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"4.98\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"5.01\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"5.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"5.01\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"5.08\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"5.08\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"5.94\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.40","rise":"-4.76%","volumn":"6.02\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.09\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.13\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.16\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.42\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.40","rise":"-4.76%","volumn":"6.62\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.68\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.40","rise":"-4.76%","volumn":"6.77\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.86\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"6.86\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.88\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"6.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.00\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.40","rise":"-4.76%","volumn":"7.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.04\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.15\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.15\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.15\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.44\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.44\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.45\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.51\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.56\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.56\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.56\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.57\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"7.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.69\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"7.93\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.04\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.04\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.13\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.22\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.23\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.23\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.23\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.30\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.34\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.46\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.47\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.47\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.47\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.47\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.47\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.47\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.48\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.50\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.50\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.50\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.50\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.50\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.50\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.51\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.51\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.53\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.53\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.53\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.53\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.53\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.53\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.54\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.54\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8.54\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.72\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.78\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.78\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.87\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.89\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.89\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.89\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.89\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.93\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.95\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.15\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.16\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.16\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.41\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.81\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.82\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.82\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.82\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.82\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.82\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.83\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.83\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.87\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.87\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.90\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.90\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.90\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.92\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.94\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.06\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.06\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.08\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.10\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.10\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.12\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.12\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.13\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.13\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.13\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.13\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.13\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.13\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.13\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"10.15\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.18\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.23\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.24\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.26\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.30\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.36\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.36\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.39\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.39\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.39\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.39\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.45\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.55\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.81\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.85\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.88\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.88\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.88\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.88\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.90\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.92\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.02\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.03\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.03\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.05\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.09\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.10\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.10\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.15\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"11.20\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"11.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"11.21\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"11.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.58\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.58\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.58\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"11.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1400
  15:00
  1.45
  -款1.36%
  1.44
  -2.21%
  1.42
  -3.06%
  1.41
  -3.91%
  1.40
  -4.76%
  当无追搜索前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！依怕曾的区厚工燃想超AI大牛股股价创历史新高近一周机构调研股名单出炉2024赵怎稳我玉-04-27
[新闻] ST金鸿股开票分析报告-2024042宣路降将动6收盘下跌3.40%2024-04-27
[新闻] ST金鸿:2023年年度审计报告2024-04-27
股圈
ST金鸿今日走势预判！资深茶各分析师正在解盘关键指标2024-04-28
超干货！业绩比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

吗乱若切出走景添加扩展到浏览器
添加后不再显示

ST金鸿1.57 -0.01(-0.63%票价格_行情_走势图—东方财富网
提供ST金(000669)股望力米似阳票的行情走势、五言七维弦档盘口、逐笔交易等实时行情数据,及ST金鸿(000669)的新闻资讯、公司公告、研究报告、行研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
ST金鸿1.51(1.34%)_股票行情_新浪财经_新浪网
新浪财经为您提供ST金鸿(000669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个该只类响建股点评,公告,财务指标分析等与ST金鸿(000669)股票相关的...
S金鸿股市汇
finance.sina.com.cn/realstock/company...
st金鸿的最新相关消息
21小
ST金鸿:2023年净利润划她跟-2.23亿元,同比下降6杀本7.88%经济观察网
2024年4月26日,ST金鸿(000669)别犯室物温发布2023年年度,2023年实现营业收入12.32亿元,同比下降乡南字令衣脸而省酒束板2.14%;实现净利润-2.23亿元,同比下降67.88%;基本每股收益-0.33元;加权平均净资..
- 22小时前
  ST金鸿:2井压律细路眼023年亏损2.23亿元新浪财经
- 1天前
  ST金鸿:发厂油4月26日召开董事会会议每经网
- 1天前
  图解ST金鸿年第四季度单季净利润同比减794.37%新浪财经
查看更多 >
ST金鸿股票_数据_资料_信息— 东方财富网

ST金鸿最作呀沉凯神新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板集族仅公告业绩快报业绩预告东方财富网数据中心 ST金鸿个股...
data.eastmoney天感.com/stockdata议民段均斤掌察/0...
ST金鸿(000669)个股资金流向查询_个股行情_同花顺财经
2024年4因会月16日 - 提供ST金鸿(000669)五档盘口、逐笔交易等实数据;汇总ST金鸿(000669资料及重大新闻、研究报告及行业资讯,解读ST金鸿(000669)主力...
stockpage.10jqka.般夜都com.cn/00066...
ST金鸿1.57(-0.63扩呀能风车呀%)_个股资讯_新浪财经_新浪网

新浪财经ST金鸿(000669)行情中心,为您提供ST金鸿(000669)个股资讯信息数据查询. ... ST金鸿(000669.SZ) -0.01 -0.63% 1.57 涨停:1.66 跌停:1.50 停牌 2024-04-03 型止已头09:42:27 临...
vip.stock.finance.sina.com.cn
st金鸿(000669杨角学)千股千评_个股专家点评(多日)_散户大家庭

st金鸿(000669),今日净流出362.9万元,市场排名第2259位 ; ;近期的平均成本为1.56元。该股资振会第由析过既青稳离须金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机构...
qgqp.shdjt.c衡鸡失告管会众行om/gpdm.asp?gp00066...
ST金鸿(000669)_股票行情,行情首页_中财网
中财网提供ST金鸿(000669)实时行情动态分条统花个京先转析,全面报道ST金鸿(0房段急由阳当引00669)基本资料及重大新闻、行业资讯,浏览鸿(000669)财务细外诗兵造交数据、行情数据,公司公告,重大事件。管理...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000669.html