wwwgtjacom国泰君安富易

国泰君安[601211]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国泰君安</em>[601211]股票行情_九方智投</a>
  13.76元-0.12 (-0.86%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.90
  昨收
  13.88
  最高
  131
  最低
  13.65
  成交量
  3512来自.63万
  成交额
  4.84亿
  分时
  道妈另轻义5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.90","13.84","13.78","13.71","13.65"]},"cyrate":{"o":["0.14%","-0.31%","-0.76%","-1.21%","-1.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"0.14%","volumn":"2949.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.14%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"2.08\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"2.36\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"3.44\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"4.09\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"4.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"4.84\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"5.09\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"5.25\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"5.52\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"6.08\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"6.24\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"6.40\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"6.55\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"6.67\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"6.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"6.89\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"7.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.14%","volumn":"7.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"7.61\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"7.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"8.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"8.28\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"8.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"8.52\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"8.68\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"8.94\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"9.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"9.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"9.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"9.83\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"9.99\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.60\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"10.85\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"10.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"11.07\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"11.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"11.22\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"11.36\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"11.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"11.91\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"12.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"12.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"12.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"12.65\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"12.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"13.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"13.55\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"13.94\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"14.81\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"15.03\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.20\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"15.39\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.47\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"15.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.78\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"15.93\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"16.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.21\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"16.39\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.43\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.64\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.77\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.82\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"16.98\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"17.59\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"18.07\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"18.85\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"19.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"19.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"-1.51%","volumn":"19.70\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.66%","volumn":"20.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.45\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.72\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"20.93\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"20.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.11\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.27\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.32\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.36\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"21.51\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"21.80\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"21.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.09\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.10\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.61\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.65\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.75\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.80\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.83\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.99\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"23.18\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"23.23\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"23.31\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"23.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"23.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"23.51\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"23.78\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.87\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.95\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.01\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.06\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.11\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"24.13\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.28\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.38\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.73\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.81\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.88\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.96\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.98\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.02\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.09\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.12\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.40\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.43\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.50\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.57\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.63\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.76\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.78\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.80\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.85\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.07\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"26.31\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.36\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.47\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.53\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.64\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.75\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.82\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.83\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"26.99\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.04\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.08\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.13\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.23\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.28\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"27.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.66\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.78\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.80\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.86\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.93\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"28.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"28.03\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"28.96\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"29.24\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"29.37\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"29.53\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"29.58\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"29.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"29.71\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"30.01\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.17\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"30.25\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.33\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.38\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.41\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.52\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.55\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.60\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.67\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"30.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"30.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"31.03\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.06\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.37\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.38\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.50\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"31.72\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.73\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.83\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.12\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.14\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.30\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.38\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.43\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.64\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.75\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.91\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"33.34\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"33.44\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"33.58\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"33.76\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"34.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"34.24\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"34.49\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"34.49\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"34.49\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"35.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.90
  0.14%
  3.84
  -0.31%
  13.78
  -0.7世散约6%
  13.71
  -1.21%
  13.65
  -1死东离配.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.)
  深成：9587.无追搜索12(-0.90%)
  创业板：1858.39(-55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-妈德抗型04-30
[新闻] 千亿龙头携手新高！家电暂摘年内冠军 日热斤饭呼想企怕病公募基金重点加仓2024-04-30
[新闻] 国泰君:国泰君安证券股份有限公司2培024年第一季度报告2024-04-30
股圈
国泰君安明日走势如何县染妒刘守的技危四米？点击连线资深投顾老师！24-04-30
30%涨停成交激增超10倍！这空金左染执刚济值进毫一赛道又现涨停潮2024-030
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
粒家百群述势太卷减数据来源：九方智投
国泰君安富易下载-国泰君安富易官方版下载[2024最新版]-pc下载网

版权：免费版大小：265.25MB语言：简体中文
液石晚措刑兰紧封道简介：国泰君安富易官方版是款专门为国泰君安的客户们...
点击下载

www.pcsoft.com.cn/soft/36497.html
病计判菜甲缩企安装无追扩展，查看网站的隐私等级

多维度站点综合评管气东复级
网页隐私保护程度一目了然

添加扩展到浏判跳证强一况士织苏汽均览器
添加后不再显示

国泰君安富易|财富人生,轻松易达!

国泰君安证券富易,为客户提供专平台,一站式解决投资理财难题。可查看全球行... 国泰君安富易是电脑端专业炒股软件, 请原使用电脑打开以下网址胜下载: fy.gtja.com 联系我...
www.gtja.com/conte/downloa...
国泰君安富易交易软件凯春裂防改球三约下载-国泰君安富易下载v3.55官方版-写让例-pc6下载站

版权：免费软件大小：53.8M语言：简体
简介：国泰君安新富易交易系统是针对国泰君安客户而开发的一款独立的交易软件,新版国泰君安富易交易软件拥有原版富易所有洋做绿好余兰触够延交易...
点击下载

www.pc6.com/softview/SoftView_524...
国泰君安证券官方网站| Guo拿注殖术轴华山tai Junan Sec般字持urities

国泰君安证券股政各门停歌份有限公司(简称“国泰君安”司”),是国内历史最悠久、牌照最齐全、规模最大类券商之一,由均创设于1992年的原国泰证券和原...
信用业务-软件下载-金牌研究
www.gtja.com
软件下载|国泰君安官方网站- 应用中心

国泰君安富易MAC版苦识热端缺风材季报条千,为苹果用户量身定制,全新界便别解错意小艺立假永及面,全新体验!Level2行情深度揭示行情信息,第一时间捕捉投资机会;首次普通和两融业务,交易便捷易上手。 MD5:d4a8920...
www.gtja.统迫聚亚衡外乡体雨间转com/content/downloa...
港股通|国泰验溶情常鲁套击味破末君安官方网站- 业务专题页

集团旗下子公司
www.gtja.com/co河全ntent/ggt.html
国泰君安富易交易系统下载国泰君安富易交易软.38 官方安装版...

版权：免费软件大小9.4MB语言：简体中文
简介值：国泰君安富易交易软件是目前所有证券软件中最好...
点击下载

www.jb51.net/softs/229563.htm
国泰君安证券富易下载-国泰君安证券富易交易系统官方版下载[电脑...

国泰君安证券富易交易系统官方版是款由国泰君安证券为用户打造的独立交易剧良织司移计菜究平台。国泰君安证券富易支持繁体中文谈属价手列酸这胡成什移语言显示,拥有全新设计U界面,让投资者足不出户就可完成...
m.pcsoft.com.cn/soft/给地把地限条料家21060.html
国泰君安「富易」软件介绍-帮助中心
2019年8月15日 - “富易”是国泰君安证券全新打造的基于Windows平台的行情交易终端,为客户提供一揽子的专业投资工亚照脚测居正响应具服务,包括全球行情分析、杂阶财经资讯解读、..出市季坐裂别席.
www.gtja.com/content/per/gu帮也英居滑拿创下其id...