wwwgtjacom国泰君安富易

国泰君安[601211]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国泰君安</em>[601211]股票行情_九方智投</a>
  13.86元0.51 (3.82%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  13.60
  昨收
  13.35
  来自最高
  13.92
  最低
  13.42
  成交量
  7076.36万
  成交额
  9.68亿
  分时
  混5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.91","13.79","13.66","13.54","13.42"]},"cyrate":{"o":["4.19%","3.28%","2.36%","1.44%","0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"1.87%","volumn":"1.07\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"1.80%","volumn":"5.69\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"1.65%","volumn":"6.78\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"7.59\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"8.20\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"8.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"9.55\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"10.17\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"10.58\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.05%","volumn":"10.93\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"11.14\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"11.65\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.05%","volumn":"11.89\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"12.12\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.05%","volumn":"12.35\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"12.63\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"12.98\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"13.21\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"13.52\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"13.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"13.88\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"0.67%","volumn":"14.28\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"0.67%","volumn":"14.47\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"14.61\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"14.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"0.75%","volumn":"14.98\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"15.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"15.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"15.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"0.67%","volumn":"15.73\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"15.87\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"16.10\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"16.31\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"16.67\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"16.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"17.04\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"0.67%","volumn":"17.55\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"0.52%","volumn":"17.79\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"0.67%","volumn":"17.92\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"0.75%","volumn":"18.00\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"18.08\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"18.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"18.17\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"18.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"18.63\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"18.84\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"19.11\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"19.36\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"19.50\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"19.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"19.85\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"19.93\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"20.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"20.11\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"20.14\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"20.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"20.41\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"20.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"20.51\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.82%","volumn":"20.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"20.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"20.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"20.74\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.90%","volumn":"20.78\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"20.90\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"20.92\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"20.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.05%","volumn":"21.02\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.97%","volumn":"21.15\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.05%","volumn":"21.17\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"1.05%","volumn":"21.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"21.48\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"21.55\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"21.83\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"22.10\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"22.25\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"1.12%","volumn":"22.41\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"22.47\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"22.56\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"22.63\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"22.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"22.77\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"22.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"22.97\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"23.01\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"23.13\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"23.37\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"23.50\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"23.62\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"23.71\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"23.89\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"23.96\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"24.02\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"24.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"24.10\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"24.30\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"24.52\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"24.55\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"1.12%","volumn":"24.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"24.68\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"1.20%","volumn":"24.73\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"24.79\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"1.27%","volumn":"24.86\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"24.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"25.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"25.25\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"25.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"25.42\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"25.48\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"1.35%","volumn":"25.61\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"25.72\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"25.87\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"25.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"1.65%","volumn":"26.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"1.95%","volumn":"26.99\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"2.10%","volumn":"27.61\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"1.95%","volumn":"27.96\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"1.80%","volumn":"28.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"1.80%","volumn":"28.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"1.87%","volumn":"28.58\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"1.80%","volumn":"28.73\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"1.65%","volumn":"29.25\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"1.65%","volumn":"29.35\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"1.42%","volumn":"29.45\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"1.50%","volumn":"29.54\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"1.65%","volumn":"29.62\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.58","rise":"1.72%","volumn":"29.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"1.87%","volumn":"29.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"1.80%","volumn":"30.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"1.87%","volumn":"30.13\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"1.87%","volumn":"30.33\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"1.80%","volumn":"30.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"1.80%","volumn":"30.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"1.95%","volumn":"30.86\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"1.95%","volumn":"31.07\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"2.17%","volumn":"31.87\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"2.32%","volumn":"32.21\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"2.25%","volumn":"32.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"2.25%","volumn":"32.92\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"2.40%","volumn":"33.37\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"2.40%","volumn":"33.68\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"2.40%","volumn":"33.79\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"2.62%","volumn":"34.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"2.40%","volumn":"35.20\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"2.47%","volumn":"35.43\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.69","rise":"2.55%","volumn":"35.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"2.40%","volumn":"36.09\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"2.62%","volumn":"36.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"2.77%","volumn":"37.24\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"2.85%","volumn":"37.74\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"3.22%","volumn":"38.89\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"3.15%","volumn":"40.22\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"3.37%","volumn":"41.04\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"3.30%","volumn":"41.92\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"3.22%","volumn":"42.15\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"3.45%","volumn":"42.69\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"3.45%","volumn":"43.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"3.52%","volumn":"43.92\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"3.45%","volumn":"44.38\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"3.22%","volumn":"44.93\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"3.22%","volumn":"45.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"46.10\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"46.66\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"46.83\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"47.01\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"2.85%","volumn":"47.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"47.37\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"3.22%","volumn":"47.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"3.15%","volumn":"47.93\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"3.22%","volumn":"48.07\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"3.30%","volumn":"48.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"3.22%","volumn":"48.40\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"2.92%","volumn":"48.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"2.92%","volumn":"48.81\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"48.98\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"3.15%","volumn":"49.06\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"3.15%","volumn":"49.19\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"49.27\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"49.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"49.50\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"49.66\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"2.92%","volumn":"49.89\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"50.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"2.85%","volumn":"50.19\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"2.77%","volumn":"50.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"2.92%","volumn":"50.42\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"2.77%","volumn":"50.54\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"2.77%","volumn":"50.60\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"2.77%","volumn":"50.76\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"2.92%","volumn":"50.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"51.07\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"51.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"51.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"3.00%","volumn":"51.37\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"51.58\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"3.07%","volumn":"51.76\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"3.15%","volumn":"52.02\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"3.30%","volumn":"52.39\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"3.52%","volumn":"53.04\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"53.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"3.52%","volumn":"54.25\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"3.45%","volumn":"54.53\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"3.52%","volumn":"54.75\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"55.05\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"55.31\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"56.01\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"3.75%","volumn":"56.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.90%","volumn":"57.70\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"4.04%","volumn":"58.47\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.90%","volumn":"59.06\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"59.36\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.90%","volumn":"59.68\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"4.04%","volumn":"60.80\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"4.19%","volumn":"61.42\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"4.12%","volumn":"62.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"4.12%","volumn":"62.44\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"3.97%","volumn":"63.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"3.97%","volumn":"63.44\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.90%","volumn":"63.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"64.18\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"64.45\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"3.75%","volumn":"64.77\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.90%","volumn":"64.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.90%","volumn":"65.08\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"65.31\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"65.42\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"65.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"66.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"3.75%","volumn":"66.32\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"3.75%","volumn":"66.48\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"3.75%","volumn":"66.76\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"67.09\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"3.75%","volumn":"67.41\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"67.75\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"68.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"3.75%","volumn":"68.75\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"69.14\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"69.79\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"69.79\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"3.67%","volumn":"69.79\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"3.82%","volumn":"70.76\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  无追搜索13.91
  4.19%
  13.厂稳距装田美推活纸79
  3.28%
  13.
  2.36%
  13.54
  1.44%
  13.42
  0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：唱9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 三春高对大业务成“受灾区”！券商一季度业绩下滑面入带销持续扩大2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 国泰君安:国泰君安证券股份有限公司H股公告（董事会会议通知）2024-04-16
股圈
国泰君安今日走势预伟早样集判！资深分析师正在解盘关键指标之武饭2024-04-27
超干货业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据报排际补来源：九方智投
国泰君安富易下载煤县吃上剧利围头厂持肉-国泰君安富易官方版2024最新版]-pc下载网

版权：免费版大小：26上更集度扩赵5.25MB语言：简体中文
简盾新服沉罗终怕改会汉住介：国泰君安富易茶绿获长断七司外念官方版是款专门为国泰君安的客户们...
点击下载

www述认必.pcsoft.com.cn/soft/36497.html
安装无追扩展，查看网站的隐私等级

多维度站点综级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

国泰君安富易|财富人生,轻松易达!

国泰广料君安证券富易,为客户提供专业投资平台,一站式解决投资理财难题。可查看全球行.. 国泰君安富易是电脑端专业炒股软件, 请使用电脑打讨开以下网址下载: fy.gtja.com 联系我...
www.gtja.com/content/downloa...
国泰君安富易交易件下载-国泰君安富易下载v3次屋确选色米晚易.55官方版--pc6团下载站

版权：免费软件大小：5验岩派尔3.8M语言：简体
简介：后国泰君安新富易交易系统是针对国泰君安客户而开发的一款独立的交易软件,新版国泰君安富易交易软拥有原版富易所有交易...
点击下载

www.p极甲吗定经案乡接c6.com/softview/SoftView_20524...
国泰君安证券方网站| Guotai Junan Sec坏侵冷居岩朝发黑满urities

国泰君安证券限公司(简称“国泰君安”或“公司”),是国内历史最悠久、牌照最齐全、规模最清演普罗克云粒料方剧大的综合类券商之一,由均创设于1992年的原国泰证券和原.此称呀..
信用业务-软件下载-金究
www.gtja.com
软件下载|国泰君安官状准答方网站- 应用中心

国泰君安富易MAC版,为苹果用户量身定制,全新界面,全新体验!Level2行情深度揭示行情信息,第一时间捕捉投资机会;首次支持普通和两融业务,交易便捷易上手。 MD5:d4a8920...
www.gtja.com/content/downloa...
国泰君安富易交易系统下载国泰君安富易交易软件v3.38 官方安装.

版权：免费软件大小：39.4MB语言：简体中文
简介：国泰君安富易交易软件是目前所有证券软件中最...
点击下载

www.jb51.net/softs/229563.htm贵富门功...
港股通|国泰君安官方网站- 业务专题页

集团旗下子公司
www.g七积制来取振tja.com/content/ggt.html
国泰君安证券富易下载-国泰君安证券富易交易系统官方版下载[电脑...

国泰君安证券富易交易系统官方版是款由国泰君安证券为用户打造的独立交易平台。国泰君安证券富易支持繁体中文语言显示,拥有全新设孔赶宪额美法促察观承免计UI界面,让投资者足不出户就可完成...
m.pcsoft.com.线操空直场春紧激细cn/soft/21060.h投烈带地于tml
国泰君安「富易」软件介项决官直混诉绍-帮助中心
2019年8月15日 - “富易”是国泰君安证券全新打造的基于Windows平台的行情交端,为客户提供一揽子的专业投资工具服务,包括全球行情分析、财经资讯解读、...
www.gtja.com/content/per/guid...