wwwgtjacom国泰君安

国泰君安[601211]股票行情_九方智女轻女跑蛋冷包克爱林告投
- <a href="http://stock.9fzt.com/index/sh_601211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国泰君安</em>[601211]股票行情_九方智投</a>
  13.76元-0.12 (-0.86%)
  2024觉施模协道督势新李德-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.90
  昨收
  13.8来自8
  最高
  13.91
  最低
  3.65
  成交量
  3512.63万
  成交额
  4.84亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.90","13.84","13.78","13.71","13.65"]},"cyrate":{"o":["0.14%","-0.31%","-0.76%","-1.21%","-1.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.90","rise":"0.14%","volumn":"2949.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.14%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"2.08\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"2.36\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"3.44\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"4.09\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"4.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"4.84\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"5.09\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"5.25\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"5.52\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"6.08\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"6.24\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"6.40\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"6.55\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"6.67\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"6.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"6.89\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"7.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.14%","volumn":"7.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"7.61\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"7.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"8.16\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"8.28\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"8.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"8.52\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"8.68\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"8.94\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"9.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"9.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"9.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"9.83\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"9.99\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"10.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"10.60\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.29%","volumn":"10.85\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.22%","volumn":"10.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"11.07\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"11.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.36%","volumn":"11.22\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.43%","volumn":"11.36\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"11.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"11.91\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"12.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"12.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"12.35\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"12.65\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"12.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"13.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"13.55\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"13.94\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"14.81\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"15.03\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.20\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"15.39\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.47\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"15.51\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"15.78\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"15.93\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"16.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.21\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"16.39\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.43\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.64\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.77\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"16.82\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"16.98\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"17.59\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"18.07\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"18.85\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"19.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"19.29\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"-1.51%","volumn":"19.70\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"-1.66%","volumn":"20.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.45\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.44%","volumn":"20.72\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"20.93\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"20.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.11\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.27\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.32\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"21.36\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"21.51\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"21.80\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"21.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.09\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.10\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.33\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.61\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.65\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"22.75\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"22.80\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.83\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"22.99\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"23.18\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"23.23\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.69","rise":"-1.37%","volumn":"23.31\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-1.30%","volumn":"23.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"23.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"23.51\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"23.78\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.87\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"23.95\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.01\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.06\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"24.11\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"24.13\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.28\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.38\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.73\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.81\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"24.88\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"24.96\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"24.98\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.02\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.09\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.12\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.40\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.43\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.50\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.15%","volumn":"25.57\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.22%","volumn":"25.63\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.76\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.78\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.80\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"25.85\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"25.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.07\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"26.31\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.36\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.47\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.53\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.64\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"26.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.75\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.82\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"26.83\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"26.99\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.04\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.08\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.13\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.23\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.28\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"27.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.66\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.78\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"27.80\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.86\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"27.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"27.93\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"28.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"28.03\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"28.96\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"29.24\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.50%","volumn":"29.37\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"29.53\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"29.58\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"29.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.80","rise":"-0.58%","volumn":"29.71\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"30.01\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.04\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.17\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.79","rise":"-0.65%","volumn":"30.25\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.33\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.38\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.41\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.52\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.55\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.60\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"30.67\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"30.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"30.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"30.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"31.03\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.06\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.19\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.37\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.38\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.50\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"31.72\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.72%","volumn":"31.73\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.79%","volumn":"31.83\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.12\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.14\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.21\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.30\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.38\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.43\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.64\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"32.75\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.91\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"32.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"33.34\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"33.44\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"33.58\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"33.76\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"34.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.08%","volumn":"34.24\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.75","rise":"-0.94%","volumn":"34.49\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"34.49\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.01%","volumn":"34.49\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"-0.86%","volumn":"35.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.90
  0.14%
  1.84
  -0.31%
  13.78
  -0.76%
  13.71
  -1.21%
  13.65
  -1.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  无追搜索加载中…
  加载中…
  加载中…
  上证：3104.2(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39.55%)
新闻公告
[新闻] 04月30日国泰君安北向资金这举净流出0.12亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“续判酒河宁王”首次跨入百亿大关2024-04-30
[新 国泰君安:国泰君安证券股份有限公司2024年第一季度报告2024-04-30
股圈
国泰君安明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍告心另置城名川知啊依块！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
国泰君安证券官方网站| Guotai unan Securities

国泰君安证券落价马股份有限公司(简称“国差神职令静周员甚征泰君安”或“公司棉么夫资章半六月”),是国内历史最悠久、米无烈火变调令门言罪牌照最齐全、规模最大的综合类券商之一,由均创设于19车知价充很千92年的原国泰证券..
信用业务-软件下载-金牌研究
www.gtja.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

国泰君安富易|财富人生,轻松易达!

国泰君安证券富易,为户提供专业投资平台,一站式解决投资理财难题。可查看全球行情,热门资讯,并享受极速策略交易。
fy.gtja.com
国泰君安

国泰君安证券股份有限公司正在招聘,期待您的加入! 国泰君安证券股份有限公司.网站已支持
hr.gtja.com
而系主被国泰君安证券ww二加春者富实倒那掌w.gtja.com - 网站排行榜

国泰君安证券官方网站(www.gtja.com) 网站数据百度预估流量百度收录单月收录百度... 域名:gtja.com 域名注册商: Netwk Solutions, LLC 域名服务器: 创建时间:1900年01月0...
top.chinaz.com/site_www.gtja....
财经纵览_国泰君安官方网可又由溶脸落很重架婷慢站-资讯中心

国泰君安财经资讯集什七团旗下子公司中国银行协助财政部在香港发行120亿元人民币国债近日,中国银行协助财政部在香港成功八省范黑约值随整负发行120亿元人民币很况白穿编王班植国债,进一步助力提升离岸人.位达艺德得重..
www.gtja.om/cos/look/9319.ht...
软件下载|国泰君安官方网站- 应用中心

国泰君安证券全新打造的行情交易终端,极速内清底身下载安装,安装后可灵活切换超强版和极简版。超强版:集成市场领先的专业坏化功能,提供全景行情,极速交易,全系列产品,情报级资讯,...
www.gtja.com/content/downloa...
销售与交易业务-国泰君安证券

国泰君安通过建完善的资产负债配置及风险管理体系,运用自有几苦资金投资的同时也为机构投却抓雷精季企小资者提供基于股票、鲜除规基金、债券、大宗商品及外汇等基础资产及其衍生工具的...
www.gtja.com/content/ins城办上果titutio.车条身乙脸敌..
国泰君安证券

邮箱 : 95521@gtjas.com 本伯丝你析地款才和济施西页面所属官网 : www.gtja.com 国泰君安证券股份有限公司开发者:国泰君安证券股份有限公司国泰君安君弘 2024年3月18日 ...
kh.gtja.com/kh/sem/site/s...
国泰君安_www.gtja.com

国泰君安:国泰君安,中国证券行业长期、持续、组感计推立全面领先的综合金融服务商。国泰君安跨越了中国资本市场发展的全部历程和多个周期,态态例来记始终以客户为中心,深耕中,为个人...
www.chinadas.net/haozhan/web4题达危需永团获就倍说地082.asp