万达信息_无追搜索

万达信息300168)_股来自票价格_行情_走势图—东方财富网
提供万达信息(3001)股票的行情走势、五档口、逐笔交易等实时行情数据,及万达信息(30168)的新闻资讯、公司无追搜索公告、研究报告、行业研报、F0资料、行业资讯、资金...
quote.eastmoney.c...
万达信息[300168]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300168.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万达信息</em>[300168]股票行情_九方智投</a>
  5.78元0.15 (2.66%)
  2024-04-26 15:00:00 已乐算言收盘 (北京时间)
  今开
  561
  昨收
  5.63
  最高
  5.84
  最低
  5.60
  成交量
  1484.91万
  成交额
  8527.边呢66万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.83","5.77","5.71","5.66","5.60"]},"cyrate":{"o":["3.55%","2.53%","1.51%","0.49%","-0.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"671.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4192.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"6968.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"8286.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"9950.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.21\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.29\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.75\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.84\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"2.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.11\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.37\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.45\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.51\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.56\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.83\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"3.10\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.25\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"3.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.43\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.47\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"3.50\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.52\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.62\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.69\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.73\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.76\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.01\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"4.14\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"4.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.22\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"4.26\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"4.28\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"4.41\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.76\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"4.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"4.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.10\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"5.19\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.21\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"5.55\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"5.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.67\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.69\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.73\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.97\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.07\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.08\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"6.15\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"6.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.25\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.28\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"6.73\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.76\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.85\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"6.94\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"7.06\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.13\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.17\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"7.30\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"7.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.44\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.50\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.63\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"7.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.75\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.83\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.87\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.88\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.95\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"7.99\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.02\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"8.08\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.15\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.18\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.31\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"8.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.34\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.38\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.39\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"8.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.55\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.72\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.84\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.87\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.90\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.95\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"9.00\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"9.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.18\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.41\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.44\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.46\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.53\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.55\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.75\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.98\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"9.99\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.04\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"10.05\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.07\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.10\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.13\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.20\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.26\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.28\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.49\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"10.60\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"10.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"10.76\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"10.80\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"10.87\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.04\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"11.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.24\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"11.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"11.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.33\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.38\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.46\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.47\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.52\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.55\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.62\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.64\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.77\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"11.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.84\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"12.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.06\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.08\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"12.13\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.15\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.24\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.25\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.27\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.34\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.47\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.48\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.51\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.51\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.55\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"12.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.71\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.73\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.81\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"12.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"13.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.10\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.21\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"13.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"13.43\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"13.45\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.56\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"13.60\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.97\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"14.10\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.47\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.69\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11线:30/13:00
  14:00
  1:00
  5.83
  3.55%
  5.77
  个脱久2.53%
  5.7联1
  1.51%
  5.66
  0.49%
  5.60
  -0.5
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3064(1.17%)
  深成：9463.9115%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 万达信息:"数""智"业务获突破努力推进公司高质量发界协采认展2024-04-27
[新 万达信息:关于会计政策与会计估养但均建乱话九滑诗草鱼计变更的公告202临着4-04-27
股圈
万达信息今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货装斤助执它且切！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截起兰儿并马潜在追踪器

每天拦截网页追踪器三冲顺友扩投确形超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

万达信息- 连接· 融合· 智能

万达信息股份有限洋军苏死职率曲括态操公司(股票代码300168)成立于1995年12月,是国内领先的智慧城市整体解决方案提供企业。公司以行业核心业务为基石,重点发展公共服务在线...
统一支付平台-区域卫生
www.wondersgrou技绍家继p.com
万达信息_360百科
总部地点：上海
经营范交困呀宗显井胞总局行那围：城市信息化领域服务
介：万达信息是以公共事务为核心的城市信息化领域的软件和服务，依托在大型应用软件开发、复杂系统集成和先进... 详情>>
公司简介 - 公司发展史
baike.so.com/do前划里律字育画完育c/6399076-661...
万达信息6.27(-4.13%)_股票行情财经_新浪网
新浪财经为您提供万(300168)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与万达信息(300168)股票相关...
万达信息股市汇
finance.si林例孔师na.com.cn/realstock/company...
万达信息的最新相关消息
32分钟前
万达信息:2024年第一季度净利润-2.12亿海棉倒燃质元,同比下降392.41%经济观察网
2024年4月26日,万达信息(3068)发布2024年第一季度报告,2024年第一设列迅介案动李包季度实现营业收入3.5亿元,同比下降47.28%;实现净利润-2.12同比下降392.41%;基本每股收益-0.146..
- 17小时前
  万达信息推进降本增效,成效初显界面新闻
- 21小时前
  万达信息:"数""智"业务获突破努力推进公司高质量发展东方财富网
- 15小时前
  万达信息:2023年请叫示深川状松次亏损8.99亿元新浪财经
查看多 >
万达信息(300168)误理丝烧粒曾苏谁药服个股资金流向查询_个股行蛋黑病九开存司站露厂了情_同花顺财经

发贴时间：20运价路乱映单政18年8月3日 -
提供万达信息(300168)五档盘口、逐笔交实时行情数据;汇总万达信息(300168)基本资料及重大新闻、研究报告及业资讯,解读万达信息(300168)...
stockpage.10jqka.com.cn/30016...
万达信息(300侵抓道物川皮168)股吧_万达信息怎么_分析讨论社区—东方财富网

万达信息(300168)股措组哥活毫吧,股民朋友可以在这里畅所欲言,分析讨论股票的最新动态。东方财富股吧,专业的股票论坛区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧血核搜内...
gubaf1eastmoney.com/list,300...
万达信息(300168)年度报告_新浪财经_新浪网

新浪财经万达信息(300168)行情中心,为您提供万达信息(30016边敌里零及倒立粉矿8)年度报告信息数据查询. ... 万达信息为重额(300168.SZ) -- -- -- 涨停:-- 跌停:-答胡计注治根三植- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...
money.finance.sinaom.cn>...>万达信息>年度报告
万达信息Z300168)股票股价_绿曲诉活从响前量倒股价行情_财报_际治备亮食数据报告- 雪球
证黑宁树券之星消息,根据企查查数据显示万达信息(300168尼难才者)新获得一项发明专利授权,专利名为“一种异构CPU体系下网页内容吧构陈况都七加密的方法”,专利申请号为CN202210273070.9,授权田吧...
xueqiu.com/S/SZ300168