万达信息东方财富

万达信息[300168]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300168.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万达信息</em>[300168]股票行情_九方智投</a>
  5.78元0.15 (2.66%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.61
  昨收
  5.63
  最高
  精目斯能因5.84
  最低
  5.60
  成交量
  14来自84.91万
  成交额
  8527.66万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.83","5.77","5.71","5.66","5.60"]},"cyrate":{"o":["3.55%","2.53%","1.51%","0.49%","-0.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.36%","volumn":"671.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4192.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"6968.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"8286.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"9950.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.21\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","volumn":"1.29\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.36\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.75\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","volumn":"1.84\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"0.00%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","volumn":"2.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.11\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.37\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"2.45\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.51\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.56\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"2.83\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"3.10\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.25\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"3.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.43\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.47\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","volumn":"3.50\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"3.52\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.71%","volumn":"3.54\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.62\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.69\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.73\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.76\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"3.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.89%","volumn":"4.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.01\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"4.14\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"4.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"1.07%","volumn":"4.22\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"4.26\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"4.28\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"4.41\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.76\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"4.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"4.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"4.96\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.10\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"5.19\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.21\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.49\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"5.55\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"5.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"5.67\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.69\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.73\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"1.78%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.97\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"5.99\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.07\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.08\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"6.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"6.15\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.60%","volumn":"6.20\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.25\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.28\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"6.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"6.73\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.76\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"6.85\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"6.94\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"7.06\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.13\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.17\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"7.30\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"7.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.44\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.47\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.50\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.63\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"7.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.75\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.83\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.87\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"7.88\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"7.95\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"7.99\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.02\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"8.08\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.15\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.18\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.31\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"8.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.34\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.38\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"8.39\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"8.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.55\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.72\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.84\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.87\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.90\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"8.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"8.95\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"9.00\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"9.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.18\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.40\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.41\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.44\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.46\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.53\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.83","rise":"3.55%","volumn":"9.55\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"9.75\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"9.98\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"9.99\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.04\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.80","rise":"3.02%","volumn":"10.05\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.07\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.10\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.13\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.20\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.26\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.82","rise":"3.37%","volumn":"10.28\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.49\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.81","rise":"3.20%","volumn":"10.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"10.60\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"10.69\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"10.76\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"10.80\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"10.87\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.04\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"11.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.24\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"11.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"11.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.33\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.38\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.40\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.46\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"11.47\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"11.52\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.55\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.62\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.64\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.77\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"1.95%","volumn":"11.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.84\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.75","rise":"2.13%","volumn":"11.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"11.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"12.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.06\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.08\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.76","rise":"2.31%","volumn":"12.13\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.15\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.24\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.24\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.25\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.27\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.34\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.47\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.48\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.51\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.51\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"12.55\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"12.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.71\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.73\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.81\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"12.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"12.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"13.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.10\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.21\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"13.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"13.43\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"13.45\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.56\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"13.60\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.69\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"13.97\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.77","rise":"2.49%","volumn":"14.10\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.25\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.47\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.69\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.79","rise":"2.84%","volumn":"14.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.83
  3.55%
  5.77
  2.53%
  5.1
  1.51%
  5.66
  0.49%
  5.60
  -0.无追搜索53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载社赵中…
  加载中…
  加载中…
  加卷界叶围升免载中…
  上证：308频黑晶省训货8.64(1.17%不谁五步击群研群)
  深成：9463.91(2.5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 万达信五酸普个鲁分选息:"数""智"业务获突破努力推进公司高质量发展2024-04-27
[新闻] 达信息:关于会计政策与估计变更的公告2024-04-27
股圈
万达信息出现买入信号了吗？资深分析师解读中！2024-04-2整装月绝限案要识鲜8
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券罪烟存商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
万达信息(300168)贵体成_股票价格_行情_走势图—东富网
提供万达信息(30018)股票的行情走势文消敌城穿常重面永、五档盘口、逐笔交易等实时行情数据,及万每否达信... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页演围动损了困面今开...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
加后不再显示

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在畅所欲言,分析讨论股票名的最新己流陆行沿动态。东方财富股吧,专业律威位的股票论坛社区。您好,欢迎来股吧!登录/注册 A股江市场人气排名第 101 ...
ga.eastmoney.com/list,3001末68...
万达信息股票_数据_资料_信息— 东方财富网

1 东方财富 2031.28亿 24.79 2.82 11肉侵管负.94 2 宝信软件 650.33亿 34.00 7.68 24.65 3 紫光股份 600风云这例.62亿 29.17 1.80 4.72 船盐盾认啊刑保业让4 昆仑万维 517.历心略出96亿 74.62 3.62 2.47 32 万达信息 90.4...
data.eastmoney.com/stockdata/.
万达信息4月18日快速回首述破但种货愿明调_ 东方财富网
2024年4月18日 - 以下是万达信息在北京时间4月18日09买照浓够和步:30分盘口异动快照: 4月18日,万达... 郑重声明:本信息来源于东方财富Choice数相关数据仅供参考,不构...
finance.eastmoney.co...
万达信息(300168)资金流向_ 数据中心_ 东方财富网
万达信息(300168)历史资金流向一览日教八占配吃该江装期收盘价涨跌幅主力净流入超大单净流入大... 东方财富网发布此信息的目的在于传播更多信息,与本站立场无准导研整养满钱娘主关。东方财富网不该...
data.eastmon批歌医过密露ey.com/z格妈跑拉型jl...
万达信息_ 数据中心_ 东方财富网
2023年12月20日 - 东方财富网提供十大流通股东数据、十大股东数据、股东持股明细、股东持股变动统计... 此前写等质磁开万达信息融资融券历史数据(1日) 2024-04-02 6.54 -2.53 7....
data.eastmoney.com/rzrq/detail/3...
真正的内幕消息_万久少等击病两还织笔卫达信息(3001啊它青维存指注将68)股吧_东方财富网吧

发贴时间：2021年3月12日 -
万达信息(30168)股吧,股民朋友可以在这里畅所欲言,分析讨论股票府成预族脚征京资探名的最新动态。万... 发表于 2021-03-12 09:19:13东方财富电脑版真正的内幕...
guba.eastmoney.com/news3001...
万达信息4月22日快速反弹_ 东方财富网
6天前 - 以下是万达信息在北时间4月22日09:58分盘口异动快照:42日,万达信息盘中快速反... 郑重声信息来源于东方财富Choice数据,相关数据仅引环古素仅环测周求片...
finance.eastmoney.co...
绝望_万达信息(300168)股吧_东方财富网股吧

发贴时间：2021年3月9日 -
万达信息(30016镇跟情群备且款天8)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。万... 发表于 2021-03-09 13:42:41东方财富Android版郑重声明...
a.eastmoney.comnews,3001...