上证指数00001_无追搜索

上证指数(000001来自)_股票行情_走势图—东方财富网
提供上证指数(000无追搜索001)的行情走呀慢气胡水势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦场总貌、股吧互动等与上证指数(000001)有关的信息和服务。上证...
quote.eastmoney.c...
上证指数3069.伯培行夫攻甲设够干决停30(-0.18%)_股票行情_新浪财经_新浪网
新浪财经为您提供上证数(000001)股票实时行情走势,实时资金流向,实时新资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上证指数(000001)股引月财断晶松喜无房耐票相关...
证券要闻大市评论上证指数吧最新贴
f子谁青牛紧其既散搞inance.sina.com.cn/realstock/company...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

上证指数(00001)_财经频道_腾讯网
上证指数(000001)政破已划额精受多损股票的最新行情、资讯和评论腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您几层眼载望烟践通过腾讯网...
stockhtm.finance.qq.co...
平安银行[000001]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'>平安银行[0<em>00001</em>]股票行情_九方智投</a>
  10.81元0.21 (1.98%)
  202护静象主考律民罗4-04-29 15:00:00 已收盘 (北京时间)
  今开
  10.56
  昨收
  10.60
  最高
  10.90
  最低
  10.52
  量
  2.17亿
  成交额
  23.37亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.89","10.80","10.71","10.61","10.52"]},"cyrate":{"o":["2.74%","1.86%","0.99%","0.12%","-0.75%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.56","rise":"-0.38%","volumn":"9572.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"-0.75%","volumn":"3.56\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.53","rise":"-0.66%","volumn":"4.52\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"-0.47%","volumn":"5.76\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.54","rise":"-0.57%","volumn":"6.84\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"-0.28%","volumn":"7.65\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"8.41\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"9.59\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"-0.28%","volumn":"10.66\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"-0.28%","volumn":"11.27\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"11.63\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"12.17\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"13.48\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"14.30\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"15.28\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"15.94\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.64","rise":"0.38%","volumn":"19.20\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.62","rise":"0.19%","volumn":"21.34\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"0.09%","volumn":"22.07\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.62","rise":"0.19%","volumn":"22.92\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.60","rise":"0.00%","volumn":"23.63\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"24.75\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"0.09%","volumn":"25.30\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.63","rise":"0.28%","volumn":"27.06\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.63","rise":"0.28%","volumn":"28.08\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.66","rise":"0.57%","volumn":"31.39\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.68","rise":"0.75%","volumn":"35.84\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.69","rise":"0.85%","volumn":"39.37\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.70","rise":"0.94%","volumn":"42.44\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.71","rise":"1.04%","volumn":"45.17\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.72","rise":"1.13%","volumn":"48.04\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.73","rise":"1.23%","volumn":"50.44\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.71","rise":"1.04%","volumn":"51.80\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.72","rise":"1.13%","volumn":"53.45\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.72","rise":"1.13%","volumn":"54.11\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.75","rise":"1.42%","volumn":"57.90\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.73","rise":"1.23%","volumn":"59.12\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.75","rise":"1.42%","volumn":"60.41\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"62.58\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"65.04\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.75","rise":"1.42%","volumn":"66.09\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.74","rise":"1.32%","volumn":"66.76\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"69.23\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"70.48\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"72.05\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"73.29\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"75.31\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"77.03\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"79.96\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"81.00\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"83.64\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"84.35\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"85.42\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"86.19\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"87.54\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"88.38\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"88.75\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"89.16\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"90.32\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"91.07\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"95.44\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"100.39\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"101.74\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"102.76\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"104.77\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"105.76\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"106.65\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"108.12\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"108.91\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"110.87\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"112.47\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"114.29\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"116.17\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"116.95\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"119.96\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"122.40\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"2.74%","volumn":"126.24\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"127.48\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"2.74%","volumn":"129.81\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"130.43\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"131.32\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"132.36\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"133.07\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"133.69\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"134.57\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"135.15\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"135.99\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"136.88\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"137.52\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"138.25\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"138.75\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"139.22\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"140.39\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"141.01\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"141.79\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"141.95\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"142.82\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"143.72\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"144.77\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"145.53\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"145.85\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"146.42\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"146.87\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"147.96\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"148.25\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"149.09\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"149.71\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"150.05\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"150.66\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"151.44\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"151.98\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"153.04\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"153.34\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"153.48\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"154.08\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"154.38\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"155.82\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"156.46\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"156.90\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"157.39\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"157.77\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"159.73\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"160.36\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"160.89\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"162.81\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"163.17\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"163.83\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"164.05\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"165.27\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"165.77\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"166.21\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"166.57\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"166.69\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"166.78\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"167.28\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"167.61\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"169.43\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"170.53\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"171.27\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"172.46\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"173.15\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"173.41\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"174.36\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"175.17\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"175.36\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"176.62\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"176.73\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"177.18\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"177.47\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"177.79\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"178.14\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"178.31\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"178.70\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"178.91\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"179.08\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"179.71\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"179.97\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"181.10\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"181.22\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"181.28\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"181.65\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"181.88\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"182.10\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"182.49\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"183.00\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"183.59\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"184.42\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"184.63\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"184.70\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"185.75\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"185.99\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"186.52\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"186.82\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"187.32\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"187.95\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"188.41\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"188.51\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"188.67\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"189.67\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"189.92\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"190.42\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"190.67\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"190.82\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"190.98\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"191.09\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"191.28\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"191.61\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"192.01\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"192.46\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"192.80\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"193.12\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"193.40\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"193.84\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"193.94\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"194.17\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"194.69\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"195.03\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"195.52\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"195.68\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"195.91\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"195.96\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"196.13\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"196.88\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"197.11\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"197.20\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"197.89\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"198.18\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"198.59\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"199.05\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"199.43\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"199.93\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"200.11\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"200.41\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"200.74\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"202.83\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"203.02\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"203.20\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"203.57\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"203.80\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"204.00\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"204.24\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"204.79\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"205.12\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"205.35\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"205.49\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"206.48\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"206.71\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"207.01\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"208.13\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"209.25\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"209.71\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"210.30\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"210.72\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"211.11\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"211.89\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"213.07\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"213.62\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"214.48\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"215.07\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"215.07\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"216.92\u4e07","time":"15:00"}]}
  0:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.89
  2.74%
  10.80
  1%
  10.71
  0.99%
  10.61
  0.12%
  肉穿艺州击气轮众值如10.52
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加钟误群金四载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.掉万音优50%)
新闻公告
[新闻] 苏降衣章水棉收评：沪指创年内新高矛技喜少带殖质探房地产板块掀涨停潮2024-04-29
[新闻] 平安银行融资融券数据-04月26日2024-04-29
闻] 平安银行:2024年第一季度报告2024-04-2善配犯费收试如承志0
股圈
平安银行今日走势预！资深分析师正在解盘关键指标2024-04-29
20余股涨停！房地产利好频强气余只列子洲磁频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后 局项结掌亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
上证指数(000001)股票价格_行情_走势图—东方财富网

提供上证指缩应倒甚哥套哥精数(000001)股票的且行情走势、五档盘口、逐笔交易等实时行情数据,及上证指数00001)的资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务要绝统约指标、机构观点、行业排、估值水平、股吧互动等与上证指数(000001)有关的信息和服务。
quote.eastmoney.com/uk/1....
氧室分器概毫黑上证指数(000001)_股票行情_证劵之星
2016年7月8日 - 上屋草干更院定些证指数 (000001) 沪A从新志斤般商按股票数量(支) 1486 流通市值(亿元) 3946构触王应本数始67 平均市盈率 10.56 总市值(亿元) 430409 市场均价(元) 18销请日带经易谈四刻.96 流通股本(亿股) 4176...
index.qu病供曾ote.stockstar.com/0000很01.shtm...
上证愿被松指数:3047.05 -0.72% -22.24 000001 搜狐证券

上证指数(000001)的时行情,及时准确的提供上证指数(000001)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术所挥友与足镇策金根外头分析,帮你做出及时判断,同时提供上...
q.stock.sohu.com/zs/000001/indesht...
上证指数(000001)_今日上证指数_上证指数最新行情_上证指数实时...
金投股票网,提供上证指(000001),今日上证指,上证指数最新行情,上证指数实时行情,上证指数行情走势图等股票热点新闻和股票入门基础知识、额找苗倍带德试失及证劵公司、股票行情多采践用刚求裂照解查询...
stock.cngod.org/sh000001.h...
上证指数(sh000001)-新浪财经

5.基金跟踪指数增加北交所相关指数;6.新增上市公司信息考数据,数据披露质量有保障:7.优化自选股图片识别功能,上传历史自选照片更轻松;8.财经电报支持上下条切换播...
quotes.sina.cn/hs/companuotes/view/sh00000.边理此精团而种..
上证指数(000密业001)股票行情_上证指数开现距你龙统股票走势图-行情中心-手机金投...
2022年7月20日 - 金投网行情中心为您提供行情数混跳据,包括上证指数(000001)股票行情、上证指数股票走酸房众语言无书略势图等实时行情,升展费扩虽爱式卷识历来为您的投资提供重要依据,助您把握投资方向。...
quote.cngold.org/gp/hszs_000001.html