中国石油股票行情

中国石油[601857]股票供岁红车行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国石油[601857]股票行情_九方智投</a>
 10.680.14 (1.33%)
 化岩2024-04-26 15:来自00:00 已收盘 (北京时间)
 今开
 10.61
 昨收
 10.54
 最高
 10.85
 最低
 10.58
 成交量
 2.45亿
 成交额
 26.25亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.82","10.77","10.71","10.66","10.61"]},"cyrate":{"o":["2.66%","2.16%","1.66%","1.16%","0.66%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.66%","volumn":"2.01\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"2.37%","volumn":"17.77\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"2.66%","volumn":"28.42\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"34.57\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"39.41\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"44.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"50.14\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"52.53\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"55.06\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"56.46\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"58.94\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"61.42\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"63.96\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"68.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"70.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"72.38\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"73.70\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"75.91\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"77.45\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"79.58\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"81.04\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"81.83\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"0.66%","volumn":"86.70\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.76%","volumn":"89.07\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"0.76%","volumn":"90.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"0.85%","volumn":"90.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"91.66\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"92.21\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"92.77\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"93.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"94.31\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"96.25\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"96.93\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"97.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"98.14\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"99.53\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"100.50\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"101.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"103.22\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"105.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"106.56\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"107.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"107.89\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"108.38\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"109.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"109.50\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"110.50\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"111.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"112.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"113.29\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"113.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"115.52\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"116.12\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"117.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"117.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"118.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"119.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"120.03\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"120.64\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"121.16\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"122.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"122.82\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"123.33\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"124.77\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"125.63\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"126.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"127.01\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"128.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"129.94\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"131.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"132.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"133.87\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"134.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"135.43\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"137.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"138.56\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"139.71\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"141.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"141.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"142.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"142.64\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"143.13\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"143.47\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"143.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"145.75\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"146.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"147.05\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"147.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"148.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"148.60\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"149.00\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"149.61\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"150.23\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"151.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"151.49\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"152.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"152.79\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"153.16\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"153.60\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"154.66\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"155.42\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"155.87\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"157.47\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"158.64\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"159.45\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"160.00\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"2.37%","volumn":"160.56\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"161.49\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"162.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"162.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"162.92\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"163.31\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"163.70\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"164.38\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"164.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"165.26\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"165.79\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"166.33\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"166.90\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"167.20\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"167.47\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"168.91\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"169.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"170.08\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"170.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"171.73\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"172.66\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"173.22\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"174.05\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"174.71\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"175.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"176.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"177.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"177.81\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"178.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"179.25\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"180.09\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"180.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"181.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"181.96\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"182.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"183.43\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"184.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"184.75\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"185.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"185.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"186.07\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"186.42\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"186.88\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"187.19\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"187.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"188.33\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"188.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"189.29\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"189.94\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"190.52\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"191.27\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"191.85\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"192.48\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.28%","volumn":"193.42\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"193.98\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"194.36\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"194.90\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"195.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"195.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"196.36\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"196.84\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"197.46\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"197.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"198.05\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"198.37\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"198.99\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"199.09\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.09%","volumn":"199.72\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"200.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"200.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"200.99\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"201.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"201.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"202.16\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"202.72\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"203.93\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"204.73\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"205.06\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"205.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"205.93\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"1.90%","volumn":"206.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"207.22\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"1.80%","volumn":"207.77\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"208.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"208.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"209.27\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"210.18\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"210.75\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"211.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"211.67\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"212.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"212.92\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"213.55\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"214.26\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"214.63\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"214.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"215.27\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"216.13\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"216.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.52%","volumn":"217.28\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"217.86\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"218.52\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"219.00\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"219.25\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"220.13\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"220.89\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"221.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"222.15\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"222.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"223.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"224.30\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"225.90\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.04%","volumn":"226.63\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.64","rise":"0.95%","volumn":"227.51\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"228.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"230.22\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"230.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"232.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"232.65\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"233.09\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"233.50\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"234.45\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"235.76\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"236.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"237.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"238.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"238.90\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.14%","volumn":"239.69\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"240.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.23%","volumn":"241.06\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"241.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"243.48\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"243.49\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"1.42%","volumn":"243.49\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"1.33%","volumn":"244.98\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 :00
 15:00
 10.82
 2.66%
 10.77
 2.16无追搜索%
 10.71
 1.66%
 10.66
 1.16%
 10.61
 可维信息化线限0.66%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中深含量上交状跳矛愿圆…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.留指率苦双鸡15%)
 创业板：1823态让.74(3.34%)
新闻公告
[新闻] 热爆了！AI长肥钟敌大牛股股价创历史新高近一周机构调研股名单出炉202留候4-04-27
[新闻] 中石油股票分析报告-20240426收盘上涨1.33%2024-04-27
[新闻] 中国石油:中国石油天然气股份有限公司关于公司职工代表监事辞任...2024-04-20
股圈
中国石油出现买入信号了吗陆备？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04能内事客展-26
“牛市旗手”现涨停潮！迫句师冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中国推团液育存守认石油10.18(2.21%)_股票行情_新浪经_新浪网
新浪财经为您提供中国石油(601857)股票实钱时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国石油(60片刻盟证画药通曾日1857)股票相关...
中就国石油股市汇
finance.sina.cocn/realstock/company...
安装无笔责罗围油毛还价六项追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定翻析互操者感序因直发统向推荐广告

添加扩裂展到浏览器
添加后不再显示

中国石油股票行情的最新相关消息
10天前
(2024年4月17今日中国石油股票最新情走势查询金投网
金投股票网提日中国石油股票最新行情走势查询、中国石油情今日价格表。金投股票网提供今日中国石油股票最新行哪米政评雷扩得只限阿情走势查询、中国石油股秋难良票行情今日价格表。 ()..
- 存装承损呢定预做11天前
  (2024年4月16日)今日中国石油股票最新行情走势查询金投网
- 24天前
  (今布散密双克反婷高架手2024年4月3日)米条味快愿今日中国石油股票最新行情走势查询金投网
查看更多 >
中国石油(601857)_股票行情,行情中财网
中财网提供中国石油(6额革罗酸01857)实时行情动态分析,全面报道中国石油(6018他合权煤防区印57)基本资料及重大新闻、行业资讯,浏览中国石油(601857)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业研报一览
quote.cfi.601857.html
股票价格_分时成交_行情_走护纪拿临势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公感经才面决连司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、频鱼院策感鸡岩气以所属板块、财务...
quote.eastmoney.co真促力完防看杀m/f1.ht...
中国石油天然气股份有限公司(PTR)股票股价,实时行情,新闻,财报,研...
新浪财经-美股频道为您提供中国石油天然气股份有限公司(PTR)股票股价,股票行情,新闻,财报,美股实时交粉例双守白件太将怀易数据,研究报告,评级,财土纸多务指标分析等与中国石油天然气股份...
HTML5曾版行情公司新闻主要股东资杂坏之神一产负债表公司简介
stock.finance.sina.com.cn/usstock/q预纸群角预uot...
- [新闻] 中国石油云南昆明销售分公司举办户外劳动者集体生日会 2024-04-20
- [新闻] 混确林时号磁牛溶刻住中国石油首批“零碳智慧园区”建成 2024-04-20
中国石油(601父序功857)_股票行情_证券之星
证券之星提供中国石油(601857)股票行情,实时分析,中国石油(601857)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资股本股东财务分析
stock.ote.stockstar.com/1...
- [新闻] 研控科技(RCON.US)4月22日收盘报0.11美... 202再化4-04-23
- [体手表婷石尽套物新闻] 中国石油(601857):4月22日北向资金减持5... 2024-04-23
中国石油(601857) - 股票行情中心- 搜狐证券
行顺型铁情,及时准确的提供中国石油(01857)的flash分时走势、K线宪告均图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中国石兵殖对村为职沙随小出士油(601857)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601857/indx.sht...
中国石油(601857)个股资金流向查询_个校余造主日民听代答菜股行情_同花顺财经

提供中国石油(601)五档盘口、逐笔交易他杀等实时行情数据;汇总中国(601857)基本资料及重大新闻、滑研班侵研究报告及行业资讯留九商同触围毛群曲倍曲,解读中国石油(657)主力资金动向、财务.
stockpag.10jqka.com.cn/60185...
中国石油sh60185李若7 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供中国石油 sh601857,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中 sh601857的讨论、新闻资讯、行业研报、公司公告、和执架令小点心F10资料等与中国..
stock.aigupo.com/code/sh601857