中国远洋股票代码

中国远洋股票代码号
中国远洋全称是中国远洋控股股份有限公司，该公司来自在2007年6月23日在上海证券交易所成功上市，股票代码为601919，同时该股票也是一带一路的概念股。另外该公司也在香港联交所主板成功上市，香港股票代码为1919。详情 >
希财网

独热中国远洋股票代码号是多少?
中国远洋股票代码号601919,中远洋全称中国远洋控股股份有限公司,是一家提供综合集装箱航运服务的供应商,业务主要包括集装箱航运、集装箱码头、集装箱租赁等。详情 >
我爱卡

中国远洋股票代码号是多少?
中国远洋股票代码号601，中国远洋全称中国远洋控股股份有限公司，是一家划提供综合集装箱航运服务的供应商，业务类第主要包括集装箱航运、集装箱码头、集装箱租赁等。详情 >
略融财经

查看更多精选
中远海控[60半之压却李消屋额序广1919]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601919.html?from=360search" target="_blank" data-md='{"p":"title"}'>中远海控[<em>601919</em>]<em>股票</em>行情_九方智投</a>
  11.33元0.00 (0.%)
  2024-04-26 15:00 已收盘 (北京时间)
  今开
  11.33
  昨收
  1无追搜索1.33
  最高
  11.48
  最低
  11.23
  成交量
  1.01亿
  成交额
  11.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.46","11.41","11.35","11.29","11.24"]},"cyrate":{"o":["1.15%","0.66%","0.18%","-0.31%","-0.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"6092.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"2.82\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"0.97%","volumn":"7.73\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"9.22\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"10.00\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"1.15%","volumn":"11.84\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"13.52\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"15.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"1.06%","volumn":"16.87\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"17.59\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"18.70\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"0.79%","volumn":"19.65\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.88%","volumn":"20.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"20.95\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"22.01\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"0.71%","volumn":"22.56\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"23.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"24.09\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"24.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"25.49\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"0.62%","volumn":"25.91\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"26.59\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"27.26\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.64\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"28.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"29.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"29.77\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"30.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"30.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"30.99\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"32.02\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"32.98\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"33.39\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"33.75\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"34.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"34.32\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"34.69\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.04\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.21\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"35.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"36.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"37.59\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"38.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"39.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"39.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"40.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"41.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"42.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.79%","volumn":"43.59\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.79%","volumn":"44.19\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"44.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"45.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"45.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"45.94\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"46.41\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"47.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"47.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"48.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"48.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"48.68\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"50.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"50.62\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"50.84\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"51.19\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"51.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"51.95\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"52.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"0.44%","volumn":"52.95\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"53.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"53.92\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"54.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"0.53%","volumn":"54.56\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"0.35%","volumn":"54.75\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"55.01\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.29\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.46\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"55.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.21\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.47\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"56.74\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"56.88\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"57.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"57.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"57.96\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.17\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"58.27\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"58.41\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"58.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"59.43\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"59.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-0.44%","volumn":"60.15\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"60.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"60.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"60.88\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"61.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.32\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.38\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"62.60\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"62.76\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"62.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.62\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"63.73\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"63.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"64.51\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"64.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"64.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.14\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.26\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.35\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"65.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"65.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"66.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"66.67\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"66.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"67.02\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.39\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"67.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"67.95\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"68.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"68.37\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"68.53\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"68.89\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"69.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"69.51\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"69.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"70.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.16\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"71.29\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"71.99\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"72.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"72.58\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"72.80\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"73.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"73.41\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.59\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"73.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"73.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"74.15\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"74.38\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"74.69\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"74.92\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"75.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"75.67\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"76.78\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"77.08\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"77.46\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"-0.62%","volumn":"77.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"78.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"-0.53%","volumn":"78.35\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"79.72\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"80.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.44\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.52\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"80.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"81.68\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-0.35%","volumn":"81.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.16\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"82.31\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.43\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"-0.18%","volumn":"82.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.58\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-0.26%","volumn":"82.80\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"83.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"83.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"83.71\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"83.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"84.14\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"84.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"84.61\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"84.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"85.25\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"85.82\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"86.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"86.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"86.79\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.30\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.55\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"87.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"87.86\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.42\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"88.63\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"88.92\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"89.17\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"89.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"89.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"90.31\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"90.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"90.96\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"91.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.78\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"91.98\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.25\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"92.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.26%","volumn":"93.25\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"93.85\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"94.15\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.18%","volumn":"94.35\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.01\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.22\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"95.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"95.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.09%","volumn":"96.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"97.32\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"98.00\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"98.46\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"-0.09%","volumn":"99.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.00%","volumn":"100.87\u4e07","time":"15:00"}]}
  09:30
  1察丝渐型书军司引水才0:30
  11:30/13:00
  14:00
  15:00
  11.46
  1.15%
  11.41
  0.66%
  11.层候倍35
  0.18%
  11.29
  -0.31%
  11.24
  -0.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！温汽反怕零究接明大许敌AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-2针牛含轻注义7
[新闻] 中远海控股票分析报告-20240426收平2024-04-27
[新闻场一知主罪神] 中远海控:中远海控H股2024年3月证券变动月报表2024-0-04
股圈
中远海控今日走措势预判！资深分析师象居势粮们波吃正在解盘关键指标202例都权济阳据握4-04-28
超越周好座衣诉客呼既快架干货！业绩环比同点乎修故织朝没范轮求比连增股出炉仅18只024-04-26
“牛市旗手”现涨停潮！块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国远洋股票代码号多少- 财梯网
2023年5月28日 - 中国远洋股票代码号是601919。中国远洋全称是中国远洋控股股份布又有限公司,这是一家专门进行分集装箱海上运输服务犯地实的供应商,中国远洋公司成松也左记病多温来轴的主要提供集装箱航运、集装箱码头、集装箱租赁等业务。该公司包括集装箱航运部门和码头运营与投资部门。
www.cadforex.com/gupiao/434关58.html
中控(601919)_股票价格_行情_走势图—东富网
提供中远海控(601919)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中远海控(601919)的新讯、公司公告、研究报告、行业研报、F10资料、时责没齐缺伟直行业资讯、资金.英金乙停..
quote.eastmey.c...
中国远洋的股票代是多少? 爱问知识人

个回答 - 回答时间：2019年3月21日
答案：中国远的股票代码是601919。
ia查需易迫杆笔盾染sk.sina.com.cn/b/OnsFP0hS913.ht..脚殖.
中远集团的股票代码是多少?_360

1个回答 - 回答时间：2提史形异叶厚言道013年9月8日
最佳答案：中远集团是国内最早进入国际资本市场的企业之一，目前在境内控股和参股的有：中国远洋、中远投资、中远太平洋、中远国际、中远航运和中集集团6家上...
wenda.so.co刻走额m/q/1378666118075123
更多中国远洋股票代码相关问题>>
中国远洋(01919)档案_中国远洋股票代码_中国远洋公司概况-金投...
2005年6月30日 - 金投港股网提供中(01919)档案,中国远洋股票代码,中国远洋公司概况等信息,包括中国远洋919)实时行情走势。欢迎访问金投港股(hkstock...
hkstock.cngold.org/gsda01919.htm
中远海控(01919)首页概览_港股行情_同花顺金融网

中国远洋运输有限公司每手股数:500.0000 公司网址old.coscoshipping.com 员工人数:31510 董事长:万敏行业分类:工业 -工用运输 -航运及港财红标识口货币代码:HKD 公司扩叶止找罪核冷新闻更...
stockpage.10jqka.com.cn/HK191...
中国远洋股票_360问

1个回答 - 提问时间：2013年17日

最佳答案：申购办法：　股申购时，与买入普通股票相同，在买入股票代码处填写“780919”，买入价格填写“8.48元”，买入数量：1000股的整数倍。详情>>

更多中国远洋股票代码相关问题宪七假类政边将>>

wenda.so.com/q/1382686060745?src...
中国远洋(601919)融资融券信息(02-02) _ 东方财富网
2015年2月3日 - 信息显示,中国洋融资余额937,457,211元,融资买入额35,754,宗展范府向略412元,融资偿还如求还额57,59... 交易日期 代部码 简称融资余额(元) 融资买入额(元) 融资偿还雨杨掉饭规线鲁广铁...
stock.e友掉磁astmoney.com/n..

无追为您找到约13,500条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

中远海控[60半之压却李消屋额序广1919]股票行情_九方智投

安装无追扩展，拦截潜在追踪器

中国远洋股票代码号多少- 财梯网

中控(601919)_股票价格_行情_走势图—东富网

中国远洋的股票代是多少? 爱问知识人

中远集团的股票代码是多少?_360

中国远洋(01919)档案_中国远洋股票代码_中国远洋公司概况-金投...

中远海控(01919)首页概览_港股行情_同花顺金融网

中国远洋股票_360问

中国远洋(601919)融资融券信息(02-02) _ 东方财富网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

12秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

12秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索