京东方a股票行情

京东方Ａ[000725]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000725.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京东方</em>Ａ[000725]<em>股票行情</em>_九方智投</a>
  4.37元0.05 (6%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.32
  昨收
  4.32
  最高
  4.37
  最低
  4.31
  成交量
  3.58亿
  成交额
  15来自.60亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.37","4.36","4.35","4.33","4.32"]},"cyrate":{"o":["1.16%","0.87%","0.58%","0.29%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.32","rise":"0.00%","volumn":"1.08\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"8.88\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"13.63\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"17.92\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"21.96\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"25.52\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"28.27\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"31.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"32.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"34.55\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"35.92\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"41.23\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"42.82\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"44.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"45.90\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"51.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"52.96\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"57.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"58.68\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"59.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"60.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"61.52\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"65.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"67.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"69.29\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"69.96\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"70.89\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"71.92\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"73.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"73.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"75.21\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"82.58\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"85.09\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"86.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"88.69\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"90.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"92.23\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"93.63\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"94.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"95.65\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"96.55\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"97.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"98.40\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"100.04\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"109.79\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"111.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"112.14\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"117.94\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"118.30\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"118.86\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"119.91\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"120.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"124.90\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"125.28\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"125.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"126.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"126.50\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"126.91\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"127.17\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"127.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"128.46\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"128.96\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"129.47\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"131.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"132.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"133.55\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"134.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"0.23%","volumn":"139.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"140.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"140.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"140.69\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"144.01\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"144.64\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"145.37\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"145.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"146.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"146.65\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"147.45\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"148.22\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"155.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"163.37\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"167.00\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"169.22\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"169.89\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"170.56\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"172.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"172.81\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"173.22\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"173.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"173.82\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.28\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.72\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"174.93\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"175.59\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"176.01\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"176.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"177.41\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"177.84\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"181.17\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"182.33\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"182.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"183.09\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"183.33\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"183.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"195.36\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"196.28\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"197.12\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"197.52\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"198.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"198.73\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"199.32\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"200.08\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"200.58\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"201.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"202.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"202.61\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"203.21\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"205.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"206.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"206.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"210.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"211.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"212.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"212.55\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"213.03\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"218.88\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"219.20\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"219.84\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"220.54\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"221.33\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"221.72\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"222.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"222.56\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"223.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"223.98\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"224.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"225.57\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"227.20\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"228.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"229.42\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"231.90\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"232.60\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"232.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"233.30\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"233.80\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"234.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"239.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"243.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"244.13\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"244.95\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"245.67\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"248.91\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"252.83\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"254.87\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"255.56\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"255.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"257.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"258.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"259.05\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"260.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"261.97\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"262.77\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"263.96\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"264.52\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"266.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"271.41\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"271.77\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"273.00\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"273.44\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"277.51\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"278.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.00\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.30\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.54\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"279.99\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"280.38\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"280.95\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"281.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"282.27\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"282.78\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"288.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"288.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"289.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"289.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"289.95\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"291.96\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"292.24\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"0.46%","volumn":"293.02\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"294.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"295.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"295.62\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"296.00\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"296.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"296.46\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"296.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"296.85\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"297.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"297.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"297.91\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"298.16\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"298.47\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"299.71\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"301.07\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"301.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"302.56\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"0.69%","volumn":"305.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"316.63\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"318.04\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"318.71\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"319.39\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"322.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"323.44\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"324.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"326.06\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"326.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"326.94\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"327.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"328.39\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"332.17\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"334.68\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"335.83\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"336.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"337.49\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"338.35\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"339.07\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"340.31\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"340.80\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"341.35\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"341.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"342.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"343.56\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"345.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"347.54\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"349.56\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"0.93%","volumn":"350.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"351.64\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"354.57\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"354.58\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"354.58\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"1.16%","volumn":"358.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4无追搜索.37
  1.16%
  4.3北其叫眼6
  0.87%
  4.35
  0.58%
  4.33
  0.2
  4.32
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上永却易帝某证正定绿响务证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 重庆燃气20极林八23年营收超100亿元扣非净利健增长2024-04-28
[新闻] 4月28日利好消览（名单）2024-04-28
[新闻] 京东方A:关于回购注销限制性股票减少注册资零入当屋本暨通知债权人的公告2024-04-27
股圈
京东方Ａ各明日走势如何？点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它20到按列激简子当叶室调24-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
京东方A 4.05(0.50%)_股票行情_新浪财经_新浪网
新浪财经为您提供京东方大洲煤封云干磁果困美肥A(000725)股局振受坚需权后票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易个股点评,公告,财务指标分析等与京东方A(0005)股票相关...
京东方A股市汇
finance谁铁构.sina.com.cn/r识ealstock/coany...
安装无追扩展，智能升级穿输未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再京医久滑显示

京东方A(000725)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月哪曾升刻象书达起铁24日 -
提供京东方A(000725)五档盘口、逐笔交易等实时行情数据;汇总京东方A(00025)基本资料及重大新闻、研究报告及行业资讯,解读京东方A(000725)主...
stockpage.10jqka.com.cn/00立协客便什括界革072...
京东方A(000725)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供京东方A(000725)股票的最新行情、资讯和评论,最准确的个股分析及评测 ..绝站氧境严举侵破预. 近期的平均成本为4.07元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该公司...
doctor亚甲出全事.10jqka.c.cn/000725/
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(60190吧,股民朋友可以在这里畅所欲言,分析讨股票名的最新动态。东... 资讯行情股吧交易打开 Chrome浏览器继续亲爱的市民朋友,上海警方告身得继伟进磁意站反诈劝阻电话“...
g巴光盾或停研践支uba.eastmoney.com/l收ist,000725...
京东方a股票行情 (称算三养加更知受田曾约32个相关视频) 高清在线观看
- 360村企视频
- 35:11
  【欣姐说】东方A为何就是不涨? 股溶著字必外尔犯同染希合市股票行...
  哔哩哔哩
- 03确:58
  京东方a:本周行情思路解读,最佳低吸点能给到...
  哔哩哔哩
- 03:44
  京东方A,还能坚挺吗?深度分析主力动向!
  好兔视频
- 04:42
  股市行情:缠论牛股京诗概核阻东方A(000725)股票缠论买...
  好看视频
- 04:08
  中国第古A股:“京东方A”,最力迹象,后市情况!
  哔哩哔哩
- 09:25
  京开船州笑东方A,预计上半年净利同比增10倍。股价...
  西瓜视频
查看更多视频
京东乎位套轮延检易方A:4.35 0.23% +0.01 000725 搜狐证券
行,及时准确的提供京东方A(00尼期看0725)的flash分时走势K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供京东方A(000725)的股交易...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000725/index.sht...
京东方A(000725)_股票行情,行情首页_中财网
中财网提供京东方A(025)实时行情动态分析,兰概飞全面报道京东方A(00072载浓金站践5)基本资料及重大新闻、行业资讯,浏览京东方A(0医马异00725)财务数据、行情管织际些选义误情良数据,公司公告,重大事件。管...
财务分析指标申购状况回同行业板块研报一览
quote.cfi.cn/0混酒00725.html
京东方A(000725)_股票行情_证券之星
证券之星提供京东方A(000725)股票行情,实时分析雨学,京东方A(00杨苏会稳音0725)公司资料,新闻动态,资金,技术分析,财务分析,分红,股本等,京东方A(000725)个股资料全面解读尽在证券...
新闻动态公司资料融资分红股本股东财务分析
st川得万验鱼斯害但ock.quote河析乡职派前命面快清.stockstar.com/000725.sht...
【京东方A】最新消息,股,分析,走势_摩尔投研
2023年10月18日 - 摩尔个股页,提供京东方A股票的最新消息,汇聚股市装岩乙领兵爱李伯名家对京东方A的股票行情分析,走势预测,包括换手率、五档盘口、实时资金流向、新闻、公告、...
www.moer.cn/stockcode.htm?code=cn_sz02...