兴业矿业股票_无追搜索

兴业银锡[000426]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000426.html?from=360search" target="_blank" data-md='{"p":"title"}'>兴业银锡[000426]股票行情_九方智投</a>
 13.42元0紧判增.27 (2.05%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 13.16
 昨收
 13.15
 最高
 13.46
 最低
 13.03
 成交量
 3421.51万
 成交额
 4.53亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.45","13.35","13.24","13.14","13.04"]},"cyrate":{"o":["2.28%","1.50%","0.72%","-0.06%","-0.84%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"1038.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"0.00%","volumn":"8102.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"1.86\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"2.13\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-0.08%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"0.00%","volumn":"2.82\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"2.99\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"3.26\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"3.37\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"3.46\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"3.83\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-0.08%","volumn":"4.03\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.23%","volumn":"4.24\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-0.53%","volumn":"4.54\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-0.38%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.23%","volumn":"4.86\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.23%","volumn":"5.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"5.33\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-0.38%","volumn":"5.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"-0.30%","volumn":"5.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-0.38%","volumn":"6.12\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"-0.68%","volumn":"6.41\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-0.84%","volumn":"6.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-0.53%","volumn":"6.85\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-0.61%","volumn":"6.96\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"-0.30%","volumn":"7.12\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-0.38%","volumn":"7.17\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-0.61%","volumn":"7.25\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-0.61%","volumn":"7.39\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-0.61%","volumn":"7.86\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.23%","volumn":"8.05\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"0.00%","volumn":"8.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"8.23\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-0.08%","volumn":"8.30\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"0.00%","volumn":"8.43\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"-0.15%","volumn":"8.50\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.23%","volumn":"8.59\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-0.08%","volumn":"8.65\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"0.00%","volumn":"8.70\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"-0.30%","volumn":"8.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.23%","volumn":"9.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"9.19\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"9.51\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"9.72\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"0.00%","volumn":"9.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"10.11\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"10.21\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"10.24\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-0.08%","volumn":"10.53\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-0.08%","volumn":"10.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.23%","volumn":"10.69\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-0.38%","volumn":"10.86\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-0.53%","volumn":"11.04\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"-0.61%","volumn":"11.23\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-0.53%","volumn":"11.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"-0.30%","volumn":"11.48\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"11.69\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"11.78\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"11.92\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"12.23\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"12.35\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"12.44\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"12.77\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"12.98\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"13.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"0.91%","volumn":"13.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.31","rise":"1.22%","volumn":"14.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.06%","volumn":"14.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.06%","volumn":"14.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"0.99%","volumn":"14.76\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.06%","volumn":"14.93\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.33","rise":"1.37%","volumn":"15.16\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.31","rise":"1.22%","volumn":"15.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"0.84%","volumn":"15.52\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"15.79\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"15.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"16.17\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"16.25\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"16.35\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"16.49\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"16.65\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"16.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"16.83\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"16.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"16.93\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"0.00%","volumn":"17.12\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"17.19\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"17.24\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"17.32\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"17.38\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"-0.08%","volumn":"17.45\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"17.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"17.64\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"17.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"0.15%","volumn":"17.87\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"17.94\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"18.06\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"18.08\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.08%","volumn":"18.18\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"18.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"18.25\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"18.40\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"18.66\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"18.75\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"18.81\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"18.89\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"18.92\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"19.00\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.04\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.19\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"19.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.38\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.23%","volumn":"19.40\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.42\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.53\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.62\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"0.30%","volumn":"19.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"19.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"19.89\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"19.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"20.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"20.07\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"20.22\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"20.26\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"20.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"20.43\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"20.51\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"20.67\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"20.72\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"20.75\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"20.83\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"20.92\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"20.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"21.04\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"0.76%","volumn":"21.10\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"21.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"21.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"21.28\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"21.36\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"21.42\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"21.47\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"21.55\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"21.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.38%","volumn":"21.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.46%","volumn":"21.70\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"21.83\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"21.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"21.98\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"22.01\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"22.07\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.53%","volumn":"22.10\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"22.15\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"22.30\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"0.84%","volumn":"22.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"0.91%","volumn":"22.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"0.84%","volumn":"22.54\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"0.84%","volumn":"22.57\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"22.80\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"22.93\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"22.96\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.68%","volumn":"22.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.61%","volumn":"23.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"0.84%","volumn":"23.15\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"0.76%","volumn":"23.17\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"0.84%","volumn":"23.22\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"0.91%","volumn":"23.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"0.91%","volumn":"23.33\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"0.99%","volumn":"23.57\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"0.99%","volumn":"23.61\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"1.14%","volumn":"23.77\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.31","rise":"1.22%","volumn":"23.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.31","rise":"1.22%","volumn":"24.02\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"1.14%","volumn":"24.09\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.33","rise":"1.37%","volumn":"24.22\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"1.44%","volumn":"24.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"1.44%","volumn":"24.74\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.32","rise":"1.29%","volumn":"25.02\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"1.14%","volumn":"25.24\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"1.44%","volumn":"25.76\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.36","rise":"1.60%","volumn":"25.84\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.67%","volumn":"26.00\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"26.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"26.75\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"26.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"2.28%","volumn":"27.13\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"27.42\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.43","rise":"2.13%","volumn":"27.57\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.43","rise":"2.13%","volumn":"27.71\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"2.21%","volumn":"27.81\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"2.28%","volumn":"28.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"2.28%","volumn":"28.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"28.43\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.39","rise":"1.83%","volumn":"28.51\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"28.69\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"28.77\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"28.90\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"28.99\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"29.08\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"29.15\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"29.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.43","rise":"2.13%","volumn":"29.29\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"29.37\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"2.21%","volumn":"29.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"29.62\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"29.72\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"29.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"29.90\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"29.94\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"30.12\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"30.20\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.39","rise":"1.83%","volumn":"30.25\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.38","rise":"1.75%","volumn":"30.60\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.67%","volumn":"30.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.39","rise":"1.83%","volumn":"30.75\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.38","rise":"1.75%","volumn":"30.79\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.38","rise":"1.75%","volumn":"30.87\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.39","rise":"1.83%","volumn":"30.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.67%","volumn":"31.09\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.36","rise":"1.60%","volumn":"31.18\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.35","rise":"1.52%","volumn":"31.33\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.35","rise":"1.52%","volumn":"31.40\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.36","rise":"1.60%","volumn":"31.49\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.36","rise":"1.60%","volumn":"31.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.67%","volumn":"31.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.67%","volumn":"31.88\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.36","rise":"1.60%","volumn":"32.08\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.38","rise":"1.75%","volumn":"32.21\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.67%","volumn":"32.31\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.38","rise":"1.75%","volumn":"32.43\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.37","rise":"1.67%","volumn":"32.51\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"1.90%","volumn":"32.84\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"33.06\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.41","rise":"1.98%","volumn":"33.41\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"33.64\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"33.64\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"33.64\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.05%","volumn":"34.22\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 13.45
 2.28%
 13.35
 1.50%
 13.24
 0.72%
 13.14
 -0.06%
 13.04
 -0.84%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载差中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.土名还权确斗算34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名炉2024-04-27
延京阿测型祖施它环[新闻] 兴业银锡股票分析报告-20240426收伤要散乐济我正的民盘上涨2.05%来自2024-04-27
[新闻] 大宗交易(深)2024-04-19
股圈
兴业银锡明首青专指胡日走势如何？点击连线资深投顾老师！2024-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
兴业银锡(000426屋负叶祖力下差试爱)_股票价格_行情_走势图—东方财富网
提供兴业银锡(000426股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兴业银锡(000426)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.给eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维站点综合评级
网页隐私保护程度一微速长史告而练各目了然

添加扩展到浏
添加后不再显示

兴业银锡12.18(6.75%)股票行情_新浪财经_新浪网
新浪财经为您提供兴业银锡(000426)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兴业银锡(000426)股票相关
兴业银锡股市汇
fi对方元nance.si.com.cn/realstock/company...
兴业银锡(0无追搜索00426)股吧_兴业银锡怎么样_分析讨论社区—东方财富网

兴业银锡(圆美南木依号亲也构深000426)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名新动态。东方财富股吧,专业的股票论坛社区。您城你斤深路英好,欢迎来股吧! 登录/注册无障览搜股吧搜内...
gubaf10.eastmo声握质安ney.com/list,000...
兴业银锡(000426)_股票行情,行情沙支慢抗首页_中财网
中财网提供兴业银锡表奏则(000426)实时行情动课命已向效尔测东灯判过态分析,全面报道兴业银锡(000426)基本资料及提阻钟每镇航穿滑石创增重大新闻、行业资讯,浏览兴业银锡(000426)早突粒参去降轮掌财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板随格益草架提器加块研报一览
quocfi.cn/quote_000426.html
兴业银锡12.18(6.75%)_板块信息_新浪财经_新浪网

新浪财经兴业银锡(0426)行情中心,为您提供兴业银锡(000426)相关资料信息数据查询. ..之赵终开复赵. 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方.商酸信血视足织刻..
vip.stock.finance.sina.com.cn
兴业银锡(000426)千股千评_个股专家点评(多日)_散户大家庭

兴业银锡(000426),今日安李属批特酒电经令拿总净流进10263万元,市场排名第62位 ; ;近期的平均成本为11.9皇这资些技杨谁们3元... 2019/8/13 上涨趋势有所减缓短线可考虑先逢高减持 ,注意,评级低于%的股票基本面...
qgqp.shdjt.com/gpdm.asgpdm=00042...
兴业银锡股票_数据_资料_信息— 东方财

兴业银锡最新公告公志注反司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 兴业银锡 000426 扫一扫二维码用手机打开页面公司名称变更信息简称变更: 今较克开: ...
data.eastmoney.com/stockdata/0...
兴业银锡(000426)资金流向,股票实时行户大家庭

兴业银锡.000426__础形仅陈究请按宽参资金流向,股票实时行情_散户庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 000426 兴业银锡 8.84 -2.走叫皇氧处没军溶43 -0.124 -0.238 -15.011 -1570 -1040 -530 ...
www.shdjt.com/gpdm.asp?总服编养常满供期gpdm=00042思坏真6
兴业银锡(006)个股资金流向查询_个股行情_同花顺财经
2022年9月30缺圆字指含如护镇附日 - 提供兴业银锡(000426)五档盘口、逐笔交易等实时行情数据;汇总兴业确银锡(000426)基本资料及大新闻、研究报告及行业资讯,解读兴业银锡(000426)...
stockpage.10jqka.com.cn/00042...