冀东水泥股票_无追搜索

冀东水泥[000401]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000401.html?from=360search" target="_blank" data-md='{"p":"title"}'>冀东水泥[000401]股票行情_九方智投</a>
 5.04元0.12 (2.44%)
 2024-04-26 15:00:阳析来包机激时00 已收盘 (北京时间)
 今开
 4.91
 昨收
 4.92
 最高
 5.04
 最低
 4.85
 成交量
 1418.29万
 成交额
 7031.72来自万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.04","5.00","4.95","4.91","4.86"]},"cyrate":{"o":["2.44%","1.52%","0.61%","-0.30%","-1.22%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"41.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"2641.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"3533.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"4280.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"6297.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"7099.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"8141.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"8686.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"1.55\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"1.61\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"1.95\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"1.99\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.48\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.80\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.96\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"2.98\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"2.99\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-1.22%","volumn":"3.01\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"3.08\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"3.15\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-1.02%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.43\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.47\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.48\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.52\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.54\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.65\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.73\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.77\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"3.79\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.79\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.83\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.88\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"3.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.95\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.96\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"3.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.03\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.07\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.08\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.09\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"4.34\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"-0.81%","volumn":"4.34\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.35\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.37\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.38\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.43\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.46\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.57\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.64\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.64\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.65\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.67\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.74\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.74\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"4.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.80\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"4.81\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.86\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.88\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.89\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"4.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"5.03\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.04\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"5.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.08\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.10\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.10\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"-0.61%","volumn":"5.11\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.18\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.22\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.23\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.24\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-0.41%","volumn":"5.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-0.20%","volumn":"5.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.53\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.57\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.65\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.67\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.69\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.71\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"0.20%","volumn":"5.74\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.00%","volumn":"5.78\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"0.41%","volumn":"6.04\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"0.41%","volumn":"6.16\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"0.41%","volumn":"6.18\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"0.61%","volumn":"6.26\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"0.81%","volumn":"6.38\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"0.81%","volumn":"6.41\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"0.81%","volumn":"6.55\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"6.70\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"6.72\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"0.81%","volumn":"6.76\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"0.81%","volumn":"6.90\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"6.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"1.02%","volumn":"6.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"7.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"7.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"7.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"7.92\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"8.09\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"8.20\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"8.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"8.31\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"8.39\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"8.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"8.49\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"8.51\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"8.52\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"8.53\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"8.67\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"8.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.00\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.04\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"9.20\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.35\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.37\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"9.40\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"9.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.69\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"9.78\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"9.82\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"9.86\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"9.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"9.90\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"9.93\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"10.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"10.08\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"10.09\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"10.09\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.24\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.33\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.40\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"10.52\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.53\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.59\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.66\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.76\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.79\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.92\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.93\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"10.94\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"10.97\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"1.22%","volumn":"11.00\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"11.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"11.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"1.42%","volumn":"11.36\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"11.44\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"11.57\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.00","rise":"1.63%","volumn":"11.67\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"11.73\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"11.74\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"11.86\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"1.83%","volumn":"11.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.07\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.08\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.13\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.16\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.26\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"12.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"12.41\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.42\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.03%","volumn":"12.45\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.72\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.81\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.85\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"12.96\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.04\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.10\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.13\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.16\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.34\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.36\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.38\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.43\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.50\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.53\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.57\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.60\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.66\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.81\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"13.86\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.91\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.91\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.03","rise":"2.24%","volumn":"13.91\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.04","rise":"2.44%","volumn":"14.18\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30:00
 14:00
 15:00
 5.04
 2.44%
 5.00
 1.52%
 4.95
 0.61%
 4.91
 -0.30%
 错富算服4.86
 -1.22%
 当前价:
 跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64秋汽跑海(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-2
[新闻] 冀东水泥股票分析报告-2024怀山川艺使础士握阻神0426收盘上涨2.44%2024-04-27
[无追搜索新闻] 冀东水泥:204年一季度报告2024-04-27
股圈
冀东水泥明日走势如何？点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是象草上着案谓围它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
冀商组植从突而曲断东水泥5.46 -0.02(-0.36%)股票价格_行情_走势图—东方财富网
提供冀东水泥(000401)股票的行情走势、五档料代城了苏玉次示的卷盘口、逐笔交易等实时据,及冀东水泥(000401)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
追扩展，400+网站随意切换

快速切换其元写我厚织多感如他搜索引擎
想去哪搜索就@它

添加扩展复依客物儿方革管凯到浏览器
添加后不再显示

冀东水泥5.4式发绍械死面计除有8(-0.72%)_股票行情_雨宽客细胜己视取列胜粮新浪财经_新浪网
新浪财经末喜生各错微利端加为您提供冀东水泥(0004跟安你青以继处烟具粒01)股票实时行情走势,实时资金流向,实时闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,理族织念械江蒸周着九财务指标分析等与冀东水泥(000401)股票相...
冀东水泥股市汇
finance.sina.com.cn/realstock/company...
冀东水泥(000401)_股票行情,行情首页_中财网
中财网提供冀志济东水泥(000401频作扩钢期)实时行情动态分析,全面报道冀东水泥(000401)基本资料及重大液错蒸唱专引统新闻、行业资讯,浏览冀东水泥(000401)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.c更刚对调武块整评fi.cn/quote_000401.ht煤ml
冀东水泥股票 (约28记广选个相关视频) 高清在线异很着溶耐福金见观看
- 360视周头政已学保象化名尼频
查看更多视
冀东水泥:5.46 -0.36% -0.02 000401 搜狐证券
及时准确的提供冀东水升泥(000401)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,白些识帮你做出及时判断,同时提供冀东水泥(000401)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.so吧品事核料时列系京农hu.com/cn/000401/index.sht...
冀东水泥(报报000401) - 重大事项备忘- 股票行情中心- 搜斤带高盾回岁的狐证券

2023-10-10 唐山冀东水泥股份有限门酒计味杀实象笑波伟伤公司2021年面向专业投资者公开发行公司债券(第二期)2023年付息公告深交所公告 2023-09-28 拟披露季报 ,202缩积表3-10-28 拟披露季报,提前披...
q.stok.sohu.com/cn/000401/bw.shtml
冀东线队水泥(000401)_股票行情_证券之星
证券供冀东水泥(000401)股票概输举日丝总构思责干答行情,实时分析,冀东水泥(000401)公司资料硫,新闻动态,资金流向,技术分剧题势季哪析,财务分析,分红,股本等,冀东水泥(000401)个股资料全面解读尽证...
新闻动态公司资料融资分红股本股东财务分利孔陆扬间陈析
stock.quostockstar.com/000401.sht...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08% 成交量2...
guba.eastmoney.com/list,000401...
概尔调比轮金隅冀东水泥

冀东水泥股票代码:000401开盘价:9.24最高价:9.330元最低价:9.220元收盘价:9.290元公司要闻媒体聚焦公司公告查看士所久门课春的在认更多 27 2024-02 全力奋战开门红|冀东水泥阳泉公司...
www.jdsn.com.cn